24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1982
24H 成交量$4.76万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EDENOpenEden
|
$0.05589 | $0.05735 | $0.05257 | $152.42万 | $2,336.37万 | 0.29% |
| 140 |
CRVCurve DAO
|
$0.3443 | $0.3456 | $0.3318 | $172.82万 | $5.31亿 | 1.65% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 37 |
AVAXAvalanche
|
$9.056 | $9.16 | $8.79 | $1,480.99万 | $39.42亿 | 1.37% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.42万 | — | -2.99% |
| 298 |
NEIRONeiro
|
$0.00006948 | $0.00006986 | $0.00006692 | $56.48万 | $2,843.98万 | 1.70% |
| 581 |
ONT本体
|
$0.04996 | $0.05029 | $0.04852 | $14.53万 | $4,883.92万 | 1.77% |
| 107 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $254.87万 | $2.70亿 | 4.92% |
| 292 |
RSRReserve Rights
|
$0.001654 | $0.001682 | $0.001595 | $57.27万 | $1.03亿 | 3.31% |
| 162 |
IOio.net
|
$0.1527 | $0.1555 | $0.1473 | $147.10万 | $6,245.09万 | 3.18% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.44万 | $4,893.34万 | 0.17% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.13万 | $782.81万 | 0.15% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.40万 | — | 1.42% |
| 517 |
AXLAxelar
|
$0.0493 | $0.0497 | $0.0478 | $19.40万 | $6,016.46万 | 0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.96 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 146 |
ZENHorizen
|
$5.954 | $6.00 | $5.77 | $158.33万 | $1.08亿 | 0.46% |
| 561 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.01% |
相关站点
共 40 个
Lorenzo - 比特币
Tokamak - 币种排行
Ripple USD - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Tutorial - 币种排行
Artificial Inu - 币种排行
Starknet - 加密货币行情
比特币 - BTC行情
牛来 - 币种排行
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Renzo - 币种排行
USD.AI - 比特币行情
Polkadot - BTC行情
比特币 - 币种排行
Artificial Inu - 比特币
Nillion - BTC行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Injective - 比特币行情
Internet - 数字货币市值
Arbitrum - BTC行情
Aptos - 数字货币市值
以太坊 - 比特币行情
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币
Celestia - 数字货币市值
Artificial - 币种排行
Nillion - 比特币行情
狗币 - 数字货币市值
QQQB - 比特币行情
Lorenzo - 数字货币市值
First Digital - 比特币行情
Lorenzo - 币种排行
Aptos - BTC行情