24H 最高$2.98
24H 最低$2.65
今日开盘$2.876
24H 成交量$13.16万
流通市值$5,006.45万
24H 涨跌额(-$0.14)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EDENOpenEden
|
$0.04954 | $0.05613 | $0.0471 | $75.39万 | $2,175.90万 | -8.29% |
| 93 |
CRVCurve DAO
|
$0.2716 | $0.3379 | $0.264 | $636.00万 | $5.32亿 | -16.17% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.533 | $9.09 | $8.00 | $2,517.47万 | $39.98亿 | -1.42% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.44万 | — | 6.32% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 211 |
NEIRONeiro
|
$0.00006333 | $0.00007146 | $0.00005797 | $165.00万 | $2,933.43万 | -5.27% |
| 493 |
ONT本体
|
$0.04535 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.48万 | $2.82亿 | -6.21% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 173 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $215.89万 | $6,290.66万 | -9.64% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 422 |
AXLAxelar
|
$0.0426 | $0.048 | $0.041 | $52.42万 | $5,938.86万 | -7.99% |
| 301 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.16万 | $5,006.45万 | -4.73% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.382 | $6.16 | $5.01 | $580.99万 | $1.13亿 | -6.38% |
| 355 |
SSVSSV Network
|
$2.3 | $2.56 | $2.17 | $69.78万 | $3,725.32万 | -6.28% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
大零币 - 比特币
Ethena USDe - 加密货币行情
Hedera - 币种排行
Sui - 比特币
Ether.fi - 比特币
波场 - 比特币
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - 币种排行
以太坊 - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
Particle - BTC行情
Ether.fi - 比特币行情
First Digital - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 比特币行情
Ethena USDe - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 币种排行
Avalanche - BTC行情
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Sei - 比特币行情
EUR - 比特币
Aster - 数字货币市值
Render - 数字货币市值
Katana - BTC行情
Celo - 以太坊ETH价格
Render - 比特币行情
World Liberty - 比特币
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
POL - 以太坊ETH价格