24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000768
24H 成交量$5.14万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $37.38万 | $2,175.90万 | -4.42% |
| 113 |
CRVCurve DAO
|
$0.3244 | $0.3456 | $0.3208 | $276.88万 | $5.32亿 | -4.28% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,623.42万 | $39.98亿 | -1.47% |
| 604 |
SQQQBSQQQB
|
$38.13 | $38.38 | $35.72 | $14.33万 | — | 4.41% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 271 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $70.08万 | $2,933.43万 | -0.84% |
| 588 |
ONT本体
|
$0.04935 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.36% |
| 100 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $346.79万 | $2.82亿 | -0.64% |
| 314 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $54.29万 | $1.01亿 | -4.83% |
| 220 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $88.42万 | $6,290.66万 | -2.90% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $249.35万 | $4,874.82万 | -3.43% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 677 |
GSBGSB
|
$928.57 | $941.51 | $920.35 | $5.24万 | — | 0.17% |
| 479 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.34万 | $5,938.86万 | -4.69% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 663 |
XVSVenus
|
$2.915 | $2.98 | $2.84 | $7.52万 | $5,006.45万 | -1.59% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 109 |
ZENHorizen
|
$5.932 | $6.16 | $5.67 | $299.25万 | $1.13亿 | 0.37% |
| 482 |
SSVSSV Network
|
$2.478 | $2.56 | $2.42 | $26.56万 | $3,725.32万 | -1.31% |
相关站点
共 40 个
Uniswap - 比特币
Nillion - 加密货币行情
Ether.fi - BTC行情
USDC - BTC行情
狗币 - BTC行情
LITEB - BTC行情
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
Celestia - 加密货币行情
Pyth Network - 比特币行情
Katana - 加密货币行情
Pyth Network - 比特币
Plasma - 币种排行
Uniswap - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 比特币行情
Quant - 数字货币市值
Blur - 比特币行情
NFP - 币种排行
Caldera - 比特币
Caldera - BTC行情
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
Ethena - 比特币行情
Bonk - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
LITEB - 币种排行
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币行情
LITEB - 以太坊ETH价格