24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $76.98万 | $2,175.90万 | -7.01% |
| 91 |
CRVCurve DAO
|
$0.2735 | $0.3379 | $0.264 | $689.95万 | $5.32亿 | -16.87% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.573 | $9.09 | $8.00 | $2,540.19万 | $39.98亿 | -2.40% |
| 630 |
SQQQBSQQQB
|
$40.03 | $40.71 | $37.25 | $15.94万 | — | 7.32% |
| 684 |
VSTBVSTB
|
$138.04 | $144.46 | $137.00 | $4.20万 | — | -2.67% |
| 205 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $177.75万 | $2,933.43万 | -6.39% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 100 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $555.69万 | $2.82亿 | -5.15% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.31万 | $6,290.66万 | -9.98% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.24% |
| 413 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $54.45万 | $5,938.86万 | -7.92% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.44万 | $5,006.45万 | -4.64% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $579.59万 | $1.13亿 | -6.82% |
| 351 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $71.29万 | $3,725.32万 | -6.03% |
相关站点
共 40 个
比特现金 - 数字货币市值
Celestia - BTC行情
比特币 - 比特币行情
EUR - BTC行情
BFUSD - 比特币
Quant - 数字货币市值
Pendle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - BTC行情
Official Trump - 比特币行情
First Digital - 比特币
LayerZero - BTC行情
Initia - 币种排行
Aave - 加密货币行情
大零币 - 数字货币市值
Lido DAO - 比特币
Celo - 币种排行
Aster - 币种排行
Tokamak - 比特币
Nillion - 加密货币行情
Filecoin - 币种排行
PAX Gold - 比特币行情
Bonk - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 比特币行情
Sei - 比特币
币安币 - 比特币
USD.AI - 加密货币行情
Official Trump - BTC行情
Arbitrum - 加密货币行情
Sui - 比特币行情
Injective - BTC行情
瑞波币 - 加密货币行情
World Liberty - 比特币行情
Sei - 数字货币市值
Avalanche - BTC行情
PancakeSwap - 数字货币市值
Filecoin - 以太坊ETH价格
Katana - 加密货币行情