24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006691
24H 成交量$196.11万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0471 | $78.01万 | $2,175.90万 | -5.08% |
| 80 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $859.07万 | $5.32亿 | -13.51% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,649.85万 | $39.98亿 | -3.01% |
| 635 |
SQQQBSQQQB
|
$40.54 | $40.71 | $37.25 | $15.66万 | — | 8.45% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.24万 | — | -3.42% |
| 192 |
NEIRONeiro
|
$0.00006229 | $0.00007146 | $0.00005797 | $196.11万 | $2,933.43万 | -6.91% |
| 491 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.62万 | $4,992.83万 | -4.89% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -5.54% |
| 150 |
RSRReserve Rights
|
$0.001337 | $0.001624 | $0.001211 | $280.07万 | $1.01亿 | -15.86% |
| 174 |
IOio.net
|
$0.1335 | $0.1529 | $0.1245 | $223.80万 | $6,290.66万 | -8.81% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $209.27万 | $4,874.82万 | -3.78% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 679 |
GSBGSB
|
$919.1 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.81万 | $5,938.86万 | -5.46% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.61% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 94 |
ZENHorizen
|
$5.334 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.56% |
| 320 |
SSVSSV Network
|
$2.308 | $2.56 | $2.17 | $84.05万 | $3,725.32万 | -5.95% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Chainlink - 币种排行
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Initia - BTC行情
PancakeSwap - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - BTC行情
Ondo - 币种排行
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 币种排行
PAX Gold - 数字货币市值
World Liberty - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Sky - 比特币行情
Sui - 加密货币行情
以太坊 - 加密货币行情
Gram - 数字货币市值
POL - 比特币
PancakeSwap - 币种排行
Chainlink - 数字货币市值
Render - 比特币行情
Pendle - 比特币
恒星币 - 以太坊ETH价格
Injective - 比特币
Official Trump - 数字货币市值
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 比特币
Sui - 比特币行情
恒星币 - 以太坊ETH价格
THORChain - 数字货币市值
达世币 - 加密货币行情
First Digital - 数字货币市值