24H 最高$0.341
24H 最低$0.332
今日开盘$0.333
24H 成交量$4.70万
流通市值$4,478.34万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
EDENOpenEden
|
$0.05466 | $0.05668 | $0.05257 | $163.76万 | $2,336.37万 | -2.95% |
| 131 |
CRVCurve DAO
|
$0.3345 | $0.3428 | $0.3318 | $172.11万 | $5.31亿 | -0.89% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.886 | $9.09 | $8.79 | $1,281.55万 | $39.42亿 | 0.33% |
| 645 |
SQQQBSQQQB
|
$36.72 | $37.17 | $36.35 | $6.82万 | — | -1.16% |
| 648 |
VSTBVSTB
|
$144.03 | $149.24 | $142.88 | $6.45万 | — | -1.09% |
| 310 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006692 | $51.05万 | $2,843.98万 | -0.19% |
| 600 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $11.44万 | $4,883.92万 | 0.64% |
| 127 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $187.17万 | $2.70亿 | 0.00% |
| 298 |
RSRReserve Rights
|
$0.001627 | $0.001662 | $0.001587 | $53.25万 | $1.03亿 | 1.75% |
| 153 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $146.00万 | $6,245.09万 | 1.15% |
| 205 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $90.92万 | $4,893.34万 | -0.12% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.13% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.36% |
| 507 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.48万 | $6,016.46万 | -1.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 652 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.92% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 152 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $147.56万 | $1.08亿 | -0.75% |
| 568 |
SSVSSV Network
|
$2.485 | $2.49 | $2.43 | $13.91万 | $3,635.13万 | 1.72% |
相关站点
共 40 个
Gitcoin - 比特币行情
Pump.fun - 比特币行情
以太坊 - 比特币
Chainlink - 币种排行
Gram - BTC行情
Gram - 比特币
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 币种排行
LayerZero - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 比特币
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 数字货币市值
Nillion - 加密货币行情
Aster - 比特币行情
Polkadot - 加密货币行情
Initia - 比特币行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
MyShell - BTC行情
恒星币 - 比特币行情
Gitcoin - 比特币行情
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Quant - 币种排行
Tutorial - 比特币
Aster - 比特币
QQQB - 比特币
Tutorial - BTC行情
比特币 - 币种排行
Hedera - BTC行情