24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04838
24H 成交量$40.46万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.17万 | $2,175.90万 | -4.19% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.502 | $9.09 | $8.00 | $2,624.42万 | $39.98亿 | -2.24% |
| 634 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $15.79万 | — | 7.19% |
| 684 |
VSTBVSTB
|
$137.15 | $144.46 | $137.00 | $4.19万 | — | -3.44% |
| 196 |
NEIRONeiro
|
$0.0000624 | $0.00007146 | $0.00005797 | $193.15万 | $2,933.43万 | -6.67% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $541.22万 | $2.82亿 | -5.25% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 627 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011217 | $17.19万 | $804.77万 | -0.02% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
相关站点
共 40 个
Ethena USDe - 币种排行
Plasma - 比特币
Gram - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Injective - 币种排行
Celestia - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Render - 数字货币市值
PAX Gold - 比特币
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 比特币
Gitcoin - 比特币
POL - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
波场 - BTC行情
Solana - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 比特币行情
Caldera - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 币种排行
Virtuals - 数字货币市值
Ethena USDe - 数字货币市值
USD1 - BTC行情
First Digital - 比特币
Ripple USD - 比特币行情