24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0556
24H 成交量$146.42万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $151.64万 | $2,336.37万 | 0.60% |
| 140 |
CRVCurve DAO
|
$0.3421 | $0.3456 | $0.3318 | $174.56万 | $5.31亿 | 1.06% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 37 |
AVAXAvalanche
|
$9.014 | $9.16 | $8.79 | $1,474.69万 | $39.42亿 | 1.00% |
| 646 |
SQQQBSQQQB
|
$37.32 | $37.48 | $35.72 | $8.21万 | — | 0.92% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.40万 | — | -2.95% |
| 299 |
NEIRONeiro
|
$0.00006899 | $0.00006986 | $0.00006692 | $56.44万 | $2,843.98万 | 1.29% |
| 579 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.59万 | $4,883.92万 | 1.59% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.69万 | $2.70亿 | 4.25% |
| 292 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 162 |
IOio.net
|
$0.1518 | $0.1555 | $0.1473 | $147.21万 | $6,245.09万 | 2.78% |
| 160 |
TRBTellor Tributes
|
$17.47 | $17.58 | $17.01 | $149.77万 | $4,893.34万 | 0.17% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.01121 | $6.14万 | $782.81万 | 0.20% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.39万 | — | 1.37% |
| 517 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.43万 | $6,016.46万 | -0.20% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.24% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 149 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.33万 | $1.08亿 | 0.05% |
| 582 |
SSVSSV Network
|
$2.523 | $2.54 | $2.44 | $14.41万 | $3,635.13万 | 2.15% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 币种排行
Katana - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 比特币
Uniswap - 比特币行情
MegaETH - 加密货币行情
Gram - 币种排行
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
以太坊 - BTC行情
Zama - 比特币行情
Zama - 比特币行情
USD1 - BTC行情
USD.AI - 比特币
Midnight - 比特币
币安币 - 比特币
Optimism - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 比特币
狗币 - 比特币
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
Initia - 币种排行
狗币 - 数字货币市值
Aptos - 数字货币市值
Ondo - 数字货币市值
Renzo - 比特币行情
Avalanche - 币种排行
Internet - 数字货币市值
EUR - 币种排行
币安币 - 比特币行情
Zama - 币种排行
Midnight - 比特币
Filecoin - BTC行情
MarsCoin - 比特币
Bubblemaps - 数字货币市值