24H 最高$0.00335
24H 最低$0.00308
今日开盘$0.00323
24H 成交量$71.31万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EDENOpenEden
|
$0.05351 | $0.05738 | $0.05257 | $147.16万 | $2,492.12万 | -5.66% |
| 133 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3319 | $169.02万 | $5.31亿 | -0.39% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 37 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,217.52万 | $39.28亿 | 0.18% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.22万 | — | -0.19% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 294 |
NEIRONeiro
|
$0.00006762 | $0.00006901 | $0.00006692 | $53.38万 | $2,833.19万 | 0.28% |
| 581 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.96万 | $4,877.93万 | 0.06% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.09万 | $2.68亿 | 0.66% |
| 357 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.83万 | $1.00亿 | 2.43% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.73万 | $6,252.92万 | -0.07% |
| 208 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $88.72万 | $4,911.19万 | -0.52% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.011192 | $6.38万 | $778.61万 | 0.23% |
| 664 |
GSBGSB
|
$922.05 | $923.71 | $909.61 | $5.51万 | — | 1.00% |
| 504 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.15万 | $6,128.72万 | -1.63% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 656 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.12万 | $4,948.84万 | -0.48% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 137 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $163.46万 | $1.07亿 | 0.79% |
| 553 |
SSVSSV Network
|
$2.479 | $2.49 | $2.42 | $14.68万 | $3,561.73万 | 2.19% |
相关站点
共 40 个
MyShell - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 比特币行情
Tokamak - 比特币行情
Zama - 比特币
MarsCoin - BTC行情
Solv Protocol - 比特币
恒星币 - 以太坊ETH价格
Katana - 比特币行情
USD1 - 比特币
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
Katana - 比特币
Pudgy Penguins - 比特币
Sui - BTC行情
Sui - BTC行情
Blur - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - 比特币
Pump.fun - 比特币
Plasma - 比特币行情
大零币 - BTC行情
Optimism - BTC行情
Ripple USD - 数字货币市值
First Digital - 比特币
Polkadot - BTC行情
Initia - BTC行情
First Digital - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
Artificial - 比特币
Filecoin - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币
Renzo - 加密货币行情
Aave - 比特币行情
Aptos - 加密货币行情
Haedal - 数字货币市值