24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.2051
24H 成交量$100.12万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
EDENOpenEden
|
$0.05424 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.29% |
| 124 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $232.59万 | $5.33亿 | -2.77% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.781 | $9.16 | $8.56 | $1,586.46万 | $39.96亿 | -2.50% |
| 629 |
SQQQBSQQQB
|
$37.3 | $38.15 | $35.72 | $10.88万 | — | 1.91% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 309 |
NEIRONeiro
|
$0.00006751 | $0.00006986 | $0.00006573 | $56.12万 | $2,891.53万 | -1.29% |
| 592 |
ONT本体
|
$0.04885 | $0.05029 | $0.04812 | $14.74万 | $4,966.14万 | -0.43% |
| 104 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000301 | $303.56万 | $2.78亿 | 1.30% |
| 280 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.23万 | $1.02亿 | -0.31% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.14万 | $6,250.29万 | -1.67% |
| 140 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $182.90万 | $4,909.34万 | -4.81% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.15% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 489 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $23.97万 | $6,098.08万 | -4.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.56% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 144 |
ZENHorizen
|
$5.808 | $6.00 | $5.67 | $169.91万 | $1.10亿 | -2.47% |
| 537 |
SSVSSV Network
|
$2.474 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.27% |
相关站点
共 40 个
Hedera - 比特币
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 数字货币市值
Raydium - 加密货币行情
Filecoin - 比特币行情
狗币 - 比特币
MarsCoin - BTC行情
Solana - 比特币行情
LayerZero - BTC行情
莱特币 - 数字货币市值
Quant - 比特币
Artificial Inu - BTC行情
Zama - 数字货币市值
Internet - 数字货币市值
Bittensor - 币种排行
恒星币 - BTC行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Gram - 比特币行情
QQQB - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币
USD1 - 比特币
Aptos - BTC行情
Aave - 比特币行情
Pump.fun - 比特币行情
Sei - 币种排行
USD1 - 数字货币市值
Sui - BTC行情
币安币 - 以太坊ETH价格
Zama - BTC行情
Hedera - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 比特币
Haedal - 数字货币市值
USD.AI - 比特币
莱特币 - 币种排行
Hyperliquid - BTC行情