24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.0496 | $56.94万 | $2,175.90万 | -8.56% |
| 112 |
CRVCurve DAO
|
$0.311 | $0.3394 | $0.3012 | $369.39万 | $5.32亿 | -8.18% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,264.71万 | $39.98亿 | -6.95% |
| 621 |
SQQQBSQQQB
|
$39.66 | $39.71 | $37.13 | $15.95万 | — | 5.59% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 217 |
NEIRONeiro
|
$0.00006407 | $0.00007146 | $0.00006155 | $114.14万 | $2,933.43万 | -6.94% |
| 543 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $25.33万 | $4,992.83万 | -5.48% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $437.18万 | $2.82亿 | -10.66% |
| 307 |
RSRReserve Rights
|
$0.001501 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -8.70% |
| 172 |
IOio.net
|
$0.1357 | $0.1529 | $0.1328 | $169.07万 | $6,290.66万 | -10.43% |
| 140 |
TRBTellor Tributes
|
$16.14 | $17.44 | $15.67 | $254.29万 | $4,874.82万 | -7.35% |
| 429 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.48万 | $804.77万 | 0.11% |
| 674 |
GSBGSB
|
$921.97 | $941.51 | $921.63 | $6.68万 | — | -0.21% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.64万 | $5,938.86万 | -9.63% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $11.65万 | $5,006.45万 | -5.39% |
| 265 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.457 | $6.16 | $5.30 | $475.07万 | $1.13亿 | -7.90% |
| 439 |
SSVSSV Network
|
$2.34 | $2.56 | $2.29 | $41.19万 | $3,725.32万 | -6.81% |
相关站点
共 40 个
狗币 - BTC行情
Aster - 比特币
United Stables - 数字货币市值
THORChain - 数字货币市值
比特币
Official Trump - 比特币行情
Optimism - 数字货币市值
BFUSD - 数字货币市值
Avalanche - 币种排行
Internet - 比特币行情
Aave - 比特币
Blur - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Celo - 数字货币市值
Pyth Network - 币种排行
牛来 - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 加密货币行情
Lido DAO - 加密货币行情
Ethena - 币种排行
POL - 以太坊ETH价格
BFUSD - 币种排行
Katana - 数字货币市值
Pump.fun - 比特币
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
恒星币 - 比特币
Horizen - 币种排行
Quant - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - BTC行情
Aster - 币种排行
Bittensor - BTC行情
莱特币 - 加密货币行情
牛来 - 加密货币行情