24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01734
24H 成交量$78.09万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EDENOpenEden
|
$0.04815 | $0.05613 | $0.0471 | $74.36万 | $2,175.90万 | -11.24% |
| 102 |
CRVCurve DAO
|
$0.2657 | $0.3379 | $0.264 | $525.40万 | $5.32亿 | -18.40% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.196 | $9.09 | $8.00 | $2,565.08万 | $39.98亿 | -5.16% |
| 630 |
SQQQBSQQQB
|
$40.6 | $40.71 | $37.15 | $16.06万 | — | 6.70% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 204 |
NEIRONeiro
|
$0.00006072 | $0.00007146 | $0.00005797 | $158.26万 | $2,933.43万 | -8.38% |
| 495 |
ONT本体
|
$0.04475 | $0.05033 | $0.04403 | $37.62万 | $4,992.83万 | -7.52% |
| 101 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $526.17万 | $2.82亿 | -9.51% |
| 173 |
RSRReserve Rights
|
$0.001234 | $0.001624 | $0.001211 | $204.55万 | $1.01亿 | -21.55% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $213.97万 | $6,290.66万 | -12.45% |
| 143 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $275.09万 | $4,874.82万 | -7.13% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 674 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.01% |
| 494 |
AXLAxelar
|
$0.0417 | $0.048 | $0.041 | $37.64万 | $5,938.86万 | -9.94% |
| 291 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $12.75万 | $5,006.45万 | -5.86% |
| 285 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.242 | $6.16 | $5.01 | $574.28万 | $1.13亿 | -8.21% |
| 379 |
SSVSSV Network
|
$2.234 | $2.56 | $2.17 | $61.07万 | $3,725.32万 | -8.97% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pepe - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Plasma - 比特币行情
Bittensor - BTC行情
Plasma - 比特币行情
比特现金 - BTC行情
Celo - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币行情
USDC - 数字货币市值
LayerZero - 比特币行情
Pyth Network - 加密货币行情
RWUSD - 比特币行情
Zama - BTC行情
Ethena USDe - 币种排行
牛来 - 比特币行情
Official Trump - 币种排行
THORChain - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 比特币
Artificial - BTC行情
World Liberty - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - BTC行情
Pepe - 以太坊ETH价格
币安币 - 币种排行
Particle - 比特币行情
Katana - 数字货币市值
Bittensor - BTC行情
Arbitrum - 币种排行
大零币 - BTC行情
Artificial Inu - 比特币行情
Starknet - 比特币
Lido DAO - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情