24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$7.13万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EDENOpenEden
|
$0.05588 | $0.05735 | $0.05257 | $157.77万 | $2,336.37万 | 0.25% |
| 140 |
CRVCurve DAO
|
$0.3395 | $0.3456 | $0.3318 | $167.89万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.952 | $9.16 | $8.79 | $1,494.80万 | $39.42亿 | 0.94% |
| 646 |
SQQQBSQQQB
|
$36.98 | $37.10 | $35.72 | $7.82万 | — | -0.19% |
| 658 |
VSTBVSTB
|
$141.74 | $149.24 | $141.74 | $6.36万 | — | -3.00% |
| 299 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 1.03% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.58% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $236.79万 | $2.70亿 | 3.27% |
| 290 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001587 | $57.16万 | $1.03亿 | 3.40% |
| 160 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $147.35万 | $6,245.09万 | 2.65% |
| 161 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $147.17万 | $4,893.34万 | -0.06% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 668 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.07% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 157 |
ZENHorizen
|
$5.892 | $6.00 | $5.77 | $150.06万 | $1.08亿 | 0.00% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.77万 | $3,635.13万 | 2.50% |
相关站点
共 40 个
Hedera - 比特币
Hyperliquid - 比特币
EUR - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Solana - BTC行情
Plume - 比特币行情
以太坊 - BTC行情
Internet - BTC行情
MegaETH - 以太坊ETH价格
Solana - BTC行情
Plume - 数字货币市值
Official Trump - 比特币
MyShell - 数字货币市值
Tutorial - 比特币行情
Tutorial - 比特币行情
Injective - 比特币行情
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
恒星币 - BTC行情
NFP - 数字货币市值
Pepe - 比特币行情
Chainlink - 数字货币市值
比特币 - 数字货币市值
Gram - 比特币
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Plasma - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情
Aptos - 加密货币行情
Nillion - 比特币
比特现金 - 币种排行
币安币 - BTC行情
Bittensor - 比特币行情
Tether Gold - 比特币
Optimism - 比特币
First Digital - 比特币行情