24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$8.22万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EDENOpenEden
|
$0.05552 | $0.05735 | $0.05257 | $147.52万 | $2,227.15万 | -0.09% |
| 137 |
CRVCurve DAO
|
$0.3336 | $0.3456 | $0.3318 | $172.92万 | $5.33亿 | -2.29% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 37 |
AVAXAvalanche
|
$8.912 | $9.16 | $8.79 | $1,428.57万 | $39.96亿 | -0.80% |
| 642 |
SQQQBSQQQB
|
$37.5 | $37.65 | $35.72 | $8.63万 | — | 2.07% |
| 661 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 307 |
NEIRONeiro
|
$0.00006831 | $0.00006986 | $0.00006692 | $53.64万 | $2,891.53万 | 0.28% |
| 589 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.37% |
| 108 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $274.34万 | $2.78亿 | 2.60% |
| 284 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $58.22万 | $1.02亿 | 0.12% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.148 | $144.61万 | $6,250.29万 | 1.49% |
| 151 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.58万 | $4,909.34万 | -1.77% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.16% |
| 664 |
GSBGSB
|
$928.01 | $929.49 | $909.61 | $6.33万 | — | 1.68% |
| 515 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.45万 | $6,098.08万 | -2.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.41% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 153 |
ZENHorizen
|
$5.88 | $6.00 | $5.77 | $151.34万 | $1.10亿 | -0.47% |
| 546 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $16.90万 | $3,727.98万 | 2.36% |
相关站点
共 40 个
Plasma - 加密货币行情
Plasma - 比特币
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币
EUR - 以太坊ETH价格
LITEB - 比特币行情
Hedera - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Blur - 比特币
Tether Gold - 比特币
大零币 - BTC行情
Lorenzo - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Blur - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - BTC行情
LITEB - 数字货币市值
艾达币 - 数字货币市值
Zama - 比特币
达世币 - 数字货币市值
Lorenzo - 比特币行情
MegaETH - 加密货币行情
Nillion - 数字货币市值
Solana - 币种排行
Renzo - BTC行情
大零币 - 币种排行
Chainlink - 比特币行情
Ethena - 币种排行
Aster - BTC行情