24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006472
24H 成交量$94.45万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EDENOpenEden
|
$0.05367 | $0.05735 | $0.05257 | $142.52万 | $2,227.15万 | -2.98% |
| 129 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $204.22万 | $5.33亿 | -5.23% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.603 | $9.16 | $8.58 | $1,598.31万 | $39.96亿 | -4.73% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 669 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.19万 | $2.78亿 | -1.62% |
| 280 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.28万 | $1.02亿 | -2.85% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 150 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $160.28万 | $4,909.34万 | -6.29% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $27.85万 | $781.03万 | 0.12% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 496 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0462 | $22.76万 | $6,098.08万 | -5.12% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.40万 | $4,981.47万 | -3.17% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 141 |
ZENHorizen
|
$5.687 | $6.00 | $5.68 | $170.29万 | $1.10亿 | -4.11% |
| 536 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -1.22% |
相关站点
共 40 个
EUR - 比特币
Artificial - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 加密货币行情
Celestia - 币种排行
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 比特币
Artificial - 比特币行情
恒星币 - 比特币行情
Solana - 比特币
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 币种排行
达世币 - 加密货币行情
Midnight - BTC行情
Initia - 以太坊ETH价格
MyShell - 比特币行情
Polkadot - BTC行情
Shiba Inu - 比特币
LayerZero - 加密货币行情
币安币 - 币种排行
Aster - BTC行情
Tether Gold - 加密货币行情
Sui - 币种排行
Artificial Inu - 比特币
LITEB - 比特币
Celestia - 币种排行
USD1 - 比特币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
Tokamak - 比特币行情
Tokamak - 数字货币市值
Quant - BTC行情
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格