24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EDENOpenEden
|
$0.05362 | $0.05735 | $0.05262 | $36.68万 | $2,175.90万 | -0.92% |
| 118 |
CRVCurve DAO
|
$0.3258 | $0.3456 | $0.3208 | $265.05万 | $5.32亿 | -2.43% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,643.74万 | $39.98亿 | -0.44% |
| 610 |
SQQQBSQQQB
|
$38.15 | $38.38 | $35.72 | $13.61万 | — | 3.67% |
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 266 |
NEIRONeiro
|
$0.00006836 | $0.00007146 | $0.00006573 | $71.49万 | $2,933.43万 | 0.92% |
| 577 |
ONT本体
|
$0.04935 | $0.05033 | $0.04805 | $17.45万 | $4,992.83万 | 0.78% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $353.83万 | $2.82亿 | 1.62% |
| 316 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $54.77万 | $1.01亿 | -3.37% |
| 208 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $92.89万 | $6,290.66万 | -1.26% |
| 122 |
TRBTellor Tributes
|
$16.92 | $17.58 | $16.17 | $250.46万 | $4,874.82万 | -2.59% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 677 |
GSBGSB
|
$926.92 | $941.51 | $920.35 | $5.34万 | — | 0.39% |
| 479 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.29万 | $5,938.86万 | -3.51% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.927 | $2.98 | $2.84 | $7.34万 | $5,006.45万 | 0.07% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 111 |
ZENHorizen
|
$5.974 | $6.16 | $5.67 | $297.34万 | $1.13亿 | 2.26% |
| 487 |
SSVSSV Network
|
$2.492 | $2.56 | $2.42 | $26.34万 | $3,725.32万 | 0.48% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - BTC行情
Quant - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
艾达币 - 加密货币行情
Blur - BTC行情
Worldcoin - 数字货币市值
First Digital - 币种排行
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Solana - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 比特币
币安币 - 比特币行情
Pepe - 加密货币行情
EUR - 比特币行情
Tether Gold - 比特币
Quant - 币种排行
Gram - 币种排行
Caldera - BTC行情
Initia - 比特币
Bittensor - 比特币
Pyth Network - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - BTC行情
Pyth Network - 币种排行
Quant - 比特币
Hyperliquid - 数字货币市值
Gram - 数字货币市值
First Digital - 币种排行
Gram - 比特币
RWUSD - 以太坊ETH价格