24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06036
24H 成交量$16.25万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EDENOpenEden
|
$0.05473 | $0.05668 | $0.05257 | $162.56万 | $2,336.37万 | -2.96% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3318 | $169.38万 | $5.31亿 | -0.95% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.09 | $8.79 | $1,246.04万 | $39.42亿 | 0.27% |
| 646 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.71万 | — | -0.54% |
| 649 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.43万 | — | -0.90% |
| 311 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006692 | $50.23万 | $2,843.98万 | -0.15% |
| 600 |
ONT本体
|
$0.04897 | $0.04964 | $0.04852 | $11.34万 | $4,883.92万 | 0.55% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $186.93万 | $2.70亿 | 0.00% |
| 301 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.63万 | $1.03亿 | 1.81% |
| 150 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $146.90万 | $6,245.09万 | 1.42% |
| 208 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $89.26万 | $4,893.34万 | -0.52% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.36万 | $782.81万 | 0.12% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.20% |
| 511 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.27万 | $6,016.46万 | -1.23% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.85% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 151 |
ZENHorizen
|
$5.832 | $6.00 | $5.77 | $146.88万 | $1.08亿 | -0.87% |
| 577 |
SSVSSV Network
|
$2.476 | $2.49 | $2.43 | $12.92万 | $3,635.13万 | 1.35% |
相关站点
共 40 个
LayerZero - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 币种排行
币安币 - 比特币行情
Caldera - 币种排行
牛来 - BTC行情
Chainlink - 数字货币市值
Uniswap - 比特币
比特币 - 加密货币行情
牛来 - 币种排行
Ethena - 币种排行
United Stables - 加密货币行情
波场 - 数字货币市值
Internet - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
USDC - 比特币行情
Raydium - 以太坊ETH价格
Nillion - 币种排行
Nillion - 比特币行情
EUR - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
Aave - 币种排行
Arbitrum - 比特币行情
Katana - 币种排行
艾达币 - BTC行情
Hyperliquid - BTC行情
Haedal - 加密货币行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
Plasma - 加密货币行情
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 比特币行情
Nillion - 比特币行情
以太坊 - BTC行情