24H 最高$0.01223
24H 最低$0.01156
今日开盘$0.01218
24H 成交量$112.58万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EDENOpenEden
|
$0.0535 | $0.05672 | $0.05257 | $161.50万 | $2,336.37万 | -5.46% |
| 130 |
CRVCurve DAO
|
$0.3319 | $0.3428 | $0.3318 | $176.05万 | $5.31亿 | -1.22% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.839 | $9.09 | $8.79 | $1,245.74万 | $39.42亿 | -0.06% |
| 646 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.68万 | — | -0.65% |
| 649 |
VSTBVSTB
|
$144.21 | $149.24 | $142.88 | $6.49万 | — | -0.80% |
| 308 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $50.46万 | $2,843.98万 | -0.78% |
| 581 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $12.49万 | $4,883.92万 | 0.33% |
| 121 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $196.39万 | $2.70亿 | -1.29% |
| 303 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $51.39万 | $1.03亿 | 1.50% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.71万 | $4,893.34万 | -0.52% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011208 | $6.42万 | $782.81万 | 0.14% |
| 659 |
GSBGSB
|
$924.29 | $927.30 | $909.61 | $5.61万 | — | 1.14% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.44万 | $6,016.46万 | -1.84% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 653 |
XVSVenus
|
$2.91 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.49% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 140 |
ZENHorizen
|
$5.809 | $6.00 | $5.77 | $157.09万 | $1.08亿 | -1.01% |
| 576 |
SSVSSV Network
|
$2.463 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
艾达币 - 比特币
Katana - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
Renzo - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Polkadot - 加密货币行情
Quant - 比特币
USD1 - BTC行情
United Stables - 币种排行
Solv Protocol - 加密货币行情
Optimism - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 比特币行情
Ondo - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 币种排行
以太坊 - 币种排行
QQQB - BTC行情
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 币种排行
Katana - 加密货币行情
Plume - BTC行情
Raydium - 数字货币市值
Pepe - 比特币
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格