24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1819
24H 成交量$110.61万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
EDENOpenEden
|
$0.0531 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -2.75% |
| 121 |
CRVCurve DAO
|
$0.3282 | $0.3456 | $0.3208 | $233.32万 | $5.33亿 | -2.96% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,590.61万 | $39.96亿 | -3.56% |
| 635 |
SQQQBSQQQB
|
$37.58 | $38.15 | $35.72 | $10.58万 | — | 3.07% |
| 686 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $3.06万 | — | -3.76% |
| 313 |
NEIRONeiro
|
$0.00006648 | $0.00006986 | $0.00006573 | $54.85万 | $2,891.53万 | -2.76% |
| 594 |
ONT本体
|
$0.04831 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.67% |
| 100 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.000003 | $320.61万 | $2.78亿 | -1.62% |
| 266 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -1.81% |
| 172 |
IOio.net
|
$0.1449 | $0.1555 | $0.1435 | $135.98万 | $6,250.29万 | -4.73% |
| 136 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $200.42万 | $4,909.34万 | -4.78% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011221 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.03% |
| 678 |
GSBGSB
|
$931.72 | $932.03 | $910.38 | $5.51万 | — | 2.16% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.16万 | $6,098.08万 | -6.16% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -3.94% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 147 |
ZENHorizen
|
$5.729 | $6.00 | $5.67 | $169.25万 | $1.10亿 | -3.50% |
| 539 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.24万 | $3,727.98万 | -0.98% |
相关站点
共 40 个
Celo - BTC行情
First Digital - 比特币行情
Bonk - 数字货币市值
Chainlink - 加密货币行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 比特币行情
Sui - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Sei - 比特币
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 比特币
EUR - 币种排行
达世币 - 以太坊ETH价格
Aptos - 比特币
Sui - 加密货币行情
Ether.fi - 比特币行情
Celo - 比特币
Blur - 以太坊ETH价格
Tutorial - BTC行情
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Chainlink - 比特币行情
Tutorial - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Optimism - 以太坊ETH价格
LITEB - 币种排行
Hyperliquid - 比特币行情
Ondo - BTC行情
Bonk - 比特币行情