24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EDENOpenEden
|
$0.05296 | $0.05735 | $0.05257 | $62.79万 | $2,227.15万 | -3.43% |
| 121 |
CRVCurve DAO
|
$0.3293 | $0.3456 | $0.3208 | $232.92万 | $5.33亿 | -3.09% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,573.97万 | $39.96亿 | -3.97% |
| 635 |
SQQQBSQQQB
|
$37.6 | $38.15 | $35.72 | $10.58万 | — | 2.85% |
| 686 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $3.07万 | — | -3.70% |
| 325 |
NEIRONeiro
|
$0.00006643 | $0.00006986 | $0.00006573 | $52.75万 | $2,891.53万 | -3.28% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
| 101 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $319.52万 | $2.78亿 | -2.26% |
| 268 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $70.98万 | $1.02亿 | -2.36% |
| 172 |
IOio.net
|
$0.1448 | $0.1555 | $0.1435 | $134.25万 | $6,250.29万 | -4.99% |
| 133 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $205.89万 | $4,909.34万 | -5.11% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.75万 | $781.03万 | -0.21% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 488 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.15% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -4.10% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 150 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $166.91万 | $1.10亿 | -3.39% |
| 540 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.11万 | $3,727.98万 | -1.10% |
相关站点
共 40 个
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Katana - BTC行情
United Stables - 比特币
Worldcoin - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
Celestia - BTC行情
Aster - 比特币
Injective - 比特币行情
Gram - 数字货币市值
Zama - 币种排行
MegaETH - 数字货币市值
Quant - BTC行情
EUR - 比特币行情
Plume - 币种排行
Hedera - 币种排行
Aster - 数字货币市值
Aptos - BTC行情
Uniswap - 加密货币行情
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 数字货币市值
United Stables - 比特币
Sei - 比特币行情
Raydium - BTC行情
USD1 - BTC行情
Katana - BTC行情
Aptos - 币种排行
NEAR Protocol - BTC行情
Zama - 币种排行
瑞波币 - 币种排行
Sui - 币种排行
RWUSD - BTC行情