24H 最高$0.00524
24H 最低$0.00492
今日开盘$0.00514
24H 成交量$25.33万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
EDENOpenEden
|
$0.0527 | $0.05735 | $0.05257 | $62.94万 | $2,227.15万 | -4.04% |
| 120 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $234.21万 | $5.33亿 | -3.09% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,565.96万 | $39.96亿 | -3.85% |
| 634 |
SQQQBSQQQB
|
$37.73 | $38.15 | $35.72 | $10.60万 | — | 3.12% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 328 |
NEIRONeiro
|
$0.00006642 | $0.00006986 | $0.00006573 | $51.73万 | $2,891.53万 | -3.46% |
| 595 |
ONT本体
|
$0.04818 | $0.05029 | $0.04812 | $14.42万 | $4,966.14万 | -2.27% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $317.42万 | $2.78亿 | -2.26% |
| 269 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001561 | $70.78万 | $1.02亿 | -2.60% |
| 182 |
IOio.net
|
$0.1447 | $0.1555 | $0.1435 | $124.50万 | $6,250.29万 | -5.92% |
| 130 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $217.31万 | $4,909.34万 | -5.17% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.16% |
| 678 |
GSBGSB
|
$932.15 | $932.15 | $910.38 | $5.49万 | — | 2.30% |
| 486 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.32万 | $6,098.08万 | -6.54% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.859 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -3.93% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 150 |
ZENHorizen
|
$5.735 | $6.00 | $5.67 | $167.21万 | $1.10亿 | -3.34% |
| 538 |
SSVSSV Network
|
$2.432 | $2.54 | $2.42 | $19.14万 | $3,727.98万 | -1.06% |
相关站点
共 40 个
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
MyShell - 以太坊ETH价格
MarsCoin - 比特币
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Pepe - 比特币
Official Trump - 数字货币市值
USD1 - 币种排行
Artificial Inu - 比特币行情
Internet - BTC行情
Internet - 加密货币行情
Hedera - 加密货币行情
达世币 - 比特币
Raydium - BTC行情
以太坊 - 比特币
Bubblemaps - BTC行情
Tutorial - 数字货币市值
Chainlink - 币种排行
Katana - 比特币行情
LayerZero - BTC行情
Renzo - BTC行情
Blur - 比特币
USD.AI - 比特币
Ondo - 比特币
Aster - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
LITEB - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Plasma - 比特币行情
Blur - 比特币
Haedal - BTC行情
Gram - 比特币
Avalanche - BTC行情