24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.01896
24H 成交量$520.52万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EDENOpenEden
|
$0.05464 | $0.05682 | $0.05257 | $160.42万 | $2,336.37万 | -3.84% |
| 130 |
CRVCurve DAO
|
$0.3344 | $0.3428 | $0.3319 | $173.83万 | $5.31亿 | 0.00% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.79 | $1,219.22万 | $39.42亿 | 0.00% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.57% |
| 649 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.78% |
| 305 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $51.44万 | $2,843.98万 | -0.47% |
| 576 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.02% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 309 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $50.39万 | $1.03亿 | 1.62% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
| 207 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.29% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 503 |
AXLAxelar
|
$0.048 | $0.0493 | $0.0478 | $19.09万 | $6,016.46万 | -1.64% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -1.29% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 137 |
ZENHorizen
|
$5.819 | $6.00 | $5.77 | $161.33万 | $1.08亿 | -0.21% |
| 573 |
SSVSSV Network
|
$2.461 | $2.49 | $2.43 | $12.91万 | $3,635.13万 | 0.78% |
相关站点
共 40 个
MyShell - BTC行情
LayerZero - 数字货币市值
波场 - 币种排行
比特现金 - 币种排行
Official Trump - BTC行情
Bittensor - 比特币
Plume - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 比特币
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - BTC行情
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 币种排行
Plasma - 币种排行
NEAR Protocol - 比特币行情
Aster - 比特币行情
Tokamak - 币种排行
Avalanche - 比特币行情
Raydium - 币种排行
Celo - 加密货币行情
大零币 - 币种排行
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币
Blur - 比特币
NFP - 币种排行
比特现金 - 比特币
Aptos - 币种排行
Aave - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Vana - 数字货币市值
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值