24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000811
24H 成交量$96.86万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
EDENOpenEden
|
$0.05081 | $0.05613 | $0.0471 | $78.06万 | $2,175.90万 | -4.96% |
| 80 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $873.80万 | $5.32亿 | -12.75% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.54 | $9.09 | $8.00 | $2,663.77万 | $39.98亿 | -2.60% |
| 635 |
SQQQBSQQQB
|
$40.53 | $40.71 | $37.25 | $15.74万 | — | 8.43% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.26万 | — | -3.79% |
| 192 |
NEIRONeiro
|
$0.00006265 | $0.00007146 | $0.00005797 | $197.39万 | $2,933.43万 | -6.66% |
| 490 |
ONT本体
|
$0.04642 | $0.05033 | $0.04403 | $41.05万 | $4,992.83万 | -4.41% |
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $542.23万 | $2.82亿 | -4.58% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $290.89万 | $1.01亿 | -17.96% |
| 173 |
IOio.net
|
$0.134 | $0.1529 | $0.1245 | $224.91万 | $6,290.66万 | -9.09% |
| 181 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $210.88万 | $4,874.82万 | -3.75% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.77万 | $804.77万 | -0.05% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 418 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.17万 | $5,938.86万 | -4.58% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 649 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.67% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.64万 | $1.13亿 | -6.85% |
| 319 |
SSVSSV Network
|
$2.34 | $2.56 | $2.17 | $84.24万 | $3,725.32万 | -5.07% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
艾达币 - 币种排行
Lido DAO - 数字货币市值
Lido DAO - 比特币行情
POL - 比特币行情
USDC - 数字货币市值
Plasma - 比特币行情
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Zama - 比特币
BFUSD - 以太坊ETH价格
大零币 - BTC行情
Starknet - 加密货币行情
PancakeSwap - 数字货币市值
Hedera - 加密货币行情
United Stables - 币种排行
Solana - 比特币行情
Filecoin - 币种排行
LayerZero - 币种排行
Gram - BTC行情
Aave - 比特币
Render - 加密货币行情
MarsCoin - 加密货币行情
PancakeSwap - BTC行情
Sui - 比特币行情
比特现金 - BTC行情
Quant - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币行情
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 比特币
Ondo - 数字货币市值
Pyth Network - BTC行情
World Liberty - 数字货币市值