24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5457
24H 成交量$1,100.58万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EDENOpenEden
|
$0.04826 | $0.05613 | $0.04723 | $65.32万 | $2,175.90万 | -13.14% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 32 |
AVAXAvalanche
|
$8.153 | $9.09 | $8.00 | $2,694.01万 | $39.98亿 | -9.26% |
| 629 |
SQQQBSQQQB
|
$39.8 | $39.92 | $37.13 | $16.12万 | — | 7.05% |
| 684 |
VSTBVSTB
|
$138.52 | $144.46 | $137.53 | $4.31万 | — | -2.20% |
| 199 |
NEIRONeiro
|
$0.0000601 | $0.00007146 | $0.00005797 | $153.83万 | $2,933.43万 | -12.47% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 97 |
BONKBonk
|
$0.00000273 | $0.00000326 | $0.00000263 | $517.64万 | $2.82亿 | -13.88% |
| 255 |
RSRReserve Rights
|
$0.001375 | $0.001632 | $0.001337 | $103.70万 | $1.01亿 | -15.70% |
| 168 |
IOio.net
|
$0.1277 | $0.1529 | $0.1245 | $210.92万 | $6,290.66万 | -15.37% |
| 138 |
TRBTellor Tributes
|
$15.28 | $17.41 | $14.75 | $292.84万 | $4,874.82万 | -11.78% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.11% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $41.81万 | $5,938.86万 | -13.79% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.709 | $2.98 | $2.65 | $13.42万 | $5,006.45万 | -8.14% |
| 279 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 95 |
ZENHorizen
|
$5.195 | $6.16 | $5.01 | $570.67万 | $1.13亿 | -12.05% |
| 381 |
SSVSSV Network
|
$2.21 | $2.56 | $2.17 | $58.04万 | $3,725.32万 | -12.86% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Pendle - 比特币行情
Celo - 加密货币行情
Horizen - 比特币行情
Hedera - BTC行情
Ether.fi - 币种排行
Bonk - 比特币
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - 币种排行
Quant - 比特币
Bonk - 以太坊ETH价格
USDC - 以太坊ETH价格
THORChain - 数字货币市值
Virtuals - 币种排行
First Digital - 比特币
PancakeSwap - BTC行情
Bittensor - BTC行情
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
应用链 - 币种排行
应用链 - 币种排行
POL - BTC行情
大零币 - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 币种排行
Katana - 比特币
大零币 - 加密货币行情
USD1 - 加密货币行情