24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$203.08万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EDENOpenEden
|
$0.05824 | $0.0612 | $0.05353 | $263.93万 | $2,308.07万 | 8.07% |
| 99 |
CRVCurve DAO
|
$0.2907 | $0.2917 | $0.281 | $237.02万 | $4.59亿 | 1.75% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 25 |
AVAXAvalanche
|
$8.531 | $8.66 | $8.33 | $1,521.64万 | $37.92亿 | 1.52% |
| 654 |
SQQQBSQQQB
|
$41.33 | $43.00 | $41.12 | $4.76万 | — | -0.70% |
| 674 |
VSTBVSTB
|
$139.49 | $139.89 | $136.21 | $2.89万 | — | 1.53% |
| 249 |
NEIRONeiro
|
$0.00006451 | $0.00006571 | $0.00006296 | $62.74万 | $2,707.06万 | -0.25% |
| 615 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $8.78万 | $4,762.02万 | 1.27% |
| 141 |
BONKBonk
|
$0.00000296 | $0.00000305 | $0.00000291 | $130.93万 | $2.61亿 | 0.00% |
| 55 |
RSRReserve Rights
|
$0.001651 | $0.001759 | $0.001374 | $612.18万 | $1.08亿 | 18.44% |
| 254 |
IOio.net
|
$0.1377 | $0.139 | $0.1315 | $60.32万 | $5,683.10万 | 1.70% |
| 271 |
TRBTellor Tributes
|
$16.59 | $16.74 | $15.86 | $55.05万 | $4,691.91万 | 2.34% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.02% |
| 671 |
GSBGSB
|
$894.01 | $896.46 | $881.13 | $3.20万 | — | -0.06% |
| 200 |
AXLAxelar
|
$0.046 | $0.0479 | $0.0431 | $80.00万 | $5,692.18万 | 3.84% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 658 |
XVSVenus
|
$2.878 | $2.89 | $2.74 | $4.51万 | $4,852.23万 | 2.90% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 243 |
ZENHorizen
|
$5.358 | $5.43 | $5.23 | $64.52万 | $9,882.35万 | 0.30% |
| 198 |
SSVSSV Network
|
$2.311 | $2.38 | $2.13 | $80.25万 | $3,393.16万 | -2.61% |
相关站点
共 40 个
Zama - 数字货币市值
USD1 - 以太坊ETH价格
POL - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
莱特币 - BTC行情
Stacks - 比特币
Ripple USD - 加密货币行情
Pepe - 比特币
Hedera - 比特币
OpenEden - 以太坊ETH价格
比特现金 - 加密货币行情
Morpho - BTC行情
Ethena - 比特币
THORChain - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Stacks - 比特币
NFP - 币种排行
Sui - 加密货币行情
Hedera - BTC行情
Aptos - 数字货币市值
Bittensor - BTC行情
Reserve Rights - BTC行情
POL - BTC行情
PAX Gold - 比特币
PAX Gold - 加密货币行情
Worldcoin - BTC行情
Curve DAO - 比特币行情
LayerZero - 加密货币行情
Amp - 比特币行情
Nillion - 数字货币市值
大零币 - 数字货币市值
Artificial - 数字货币市值
NFP - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
Curve DAO - 比特币
Pump.fun - 比特币