24H 最高$0.16242
24H 最低$0.15103
今日开盘$0.15705
24H 成交量$75.98万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EDENOpenEden
|
$0.05834 | $0.0612 | $0.05308 | $267.39万 | $2,308.07万 | 9.48% |
| 98 |
CRVCurve DAO
|
$0.2908 | $0.2913 | $0.281 | $238.11万 | $4.59亿 | 1.89% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 25 |
AVAXAvalanche
|
$8.539 | $8.66 | $8.33 | $1,525.16万 | $37.92亿 | 2.17% |
| 654 |
SQQQBSQQQB
|
$41.36 | $43.00 | $41.12 | $4.75万 | — | -0.70% |
| 674 |
VSTBVSTB
|
$139.49 | $139.89 | $136.21 | $2.89万 | — | 1.72% |
| 248 |
NEIRONeiro
|
$0.00006451 | $0.00006571 | $0.00006296 | $63.46万 | $2,707.06万 | 0.37% |
| 613 |
ONT本体
|
$0.04767 | $0.04846 | $0.04613 | $8.83万 | $4,762.02万 | 1.47% |
| 144 |
BONKBonk
|
$0.00000297 | $0.00000305 | $0.00000291 | $129.69万 | $2.61亿 | 0.68% |
| 56 |
RSRReserve Rights
|
$0.001736 | $0.001759 | $0.001374 | $600.28万 | $1.08亿 | 24.36% |
| 254 |
IOio.net
|
$0.1376 | $0.139 | $0.1315 | $60.37万 | $5,683.10万 | 2.31% |
| 274 |
TRBTellor Tributes
|
$16.58 | $16.74 | $15.86 | $55.09万 | $4,691.91万 | 2.66% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.83万 | $803.96万 | -0.02% |
| 671 |
GSBGSB
|
$893.91 | $896.46 | $881.13 | $3.47万 | — | -0.16% |
| 203 |
AXLAxelar
|
$0.0458 | $0.0479 | $0.0431 | $79.18万 | $5,692.18万 | 4.09% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 659 |
XVSVenus
|
$2.877 | $2.89 | $2.74 | $4.53万 | $4,852.23万 | 3.27% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 244 |
ZENHorizen
|
$5.345 | $5.43 | $5.23 | $64.48万 | $9,882.35万 | 0.49% |
| 197 |
SSVSSV Network
|
$2.307 | $2.38 | $2.13 | $80.49万 | $3,393.16万 | -2.45% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Curve DAO - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 比特币
Celestia - 比特币
Bittensor - 比特币行情
Holo - BTC行情
Aptos - 数字货币市值
Hashflow - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 比特币行情
Initia - BTC行情
Sui - 以太坊ETH价格
Initia - 币种排行
Bittensor - 数字货币市值
Gram - BTC行情
Official Trump - 币种排行
莱特币 - 比特币
Reserve Rights - 比特币行情
Pyth Network - 比特币
Pendle - 数字货币市值
Official Trump - BTC行情
QQQB - 币种排行
United Stables - 加密货币行情
Solana - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 比特币
Gram - BTC行情
Avalanche - 币种排行
RedStone - 比特币
Curve DAO - 比特币
Nillion - 币种排行
EigenCloud - 比特币
Artificial - 比特币行情
Morpho - 数字货币市值
EUR - 数字货币市值
以太坊 - 比特币行情
Nillion - BTC行情
Injective - BTC行情
比特币 - 以太坊ETH价格