24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EDENOpenEden
|
$0.05377 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -1.21% |
| 128 |
CRVCurve DAO
|
$0.3232 | $0.3456 | $0.3208 | $222.92万 | $5.33亿 | -4.75% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.636 | $9.16 | $8.56 | $1,566.60万 | $39.96亿 | -4.09% |
| 647 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 683 |
VSTBVSTB
|
$140.86 | $149.24 | $140.69 | $3.71万 | — | -4.35% |
| 309 |
NEIRONeiro
|
$0.00006668 | $0.00006986 | $0.00006573 | $55.73万 | $2,891.53万 | -2.74% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 106 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000301 | $302.38万 | $2.78亿 | -1.29% |
| 277 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001567 | $65.81万 | $1.02亿 | -1.49% |
| 158 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $151.74万 | $6,250.29万 | -2.80% |
| 139 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $178.82万 | $4,909.34万 | -6.41% |
| 451 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $28.01万 | $781.03万 | 0.17% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.14万 | — | 1.80% |
| 489 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.30万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 146 |
ZENHorizen
|
$5.751 | $6.00 | $5.67 | $166.79万 | $1.10亿 | -3.70% |
| 538 |
SSVSSV Network
|
$2.451 | $2.54 | $2.43 | $18.77万 | $3,727.98万 | -0.08% |
相关站点
共 40 个
Plume - 加密货币行情
Sei - 比特币行情
莱特币 - BTC行情
Zama - 比特币
Arbitrum - 加密货币行情
Avalanche - 币种排行
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 加密货币行情
币安币 - 比特币
Nillion - 加密货币行情
Celo - BTC行情
USD.AI - BTC行情
Renzo - 加密货币行情
Arbitrum - 币种排行
Optimism - BTC行情
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值
Avalanche - BTC行情
Quant - 比特币
Celestia - 比特币
莱特币 - 币种排行
MegaETH - 币种排行
Tokamak - BTC行情
Optimism - 比特币行情
Aptos - BTC行情
Gitcoin - 比特币
Haedal - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
Celestia - 比特币行情