24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3054
24H 成交量$97.53万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
EDENOpenEden
|
$0.05469 | $0.05662 | $0.05257 | $165.03万 | $2,336.37万 | -3.27% |
| 131 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3318 | $171.65万 | $5.31亿 | 0.33% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.954 | $9.09 | $8.79 | $1,340.49万 | $39.42亿 | 0.80% |
| 645 |
SQQQBSQQQB
|
$36.32 | $37.10 | $36.32 | $7.47万 | — | -2.02% |
| 648 |
VSTBVSTB
|
$145.05 | $149.24 | $142.88 | $6.54万 | — | -1.22% |
| 307 |
NEIRONeiro
|
$0.00006834 | $0.00006901 | $0.00006692 | $52.60万 | $2,843.98万 | 0.31% |
| 597 |
ONT本体
|
$0.04953 | $0.04964 | $0.04852 | $12.14万 | $4,883.92万 | 1.10% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $194.93万 | $2.70亿 | 0.65% |
| 296 |
RSRReserve Rights
|
$0.001645 | $0.001662 | $0.001587 | $54.09万 | $1.03亿 | 2.81% |
| 158 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $144.69万 | $6,245.09万 | 2.56% |
| 206 |
TRBTellor Tributes
|
$17.51 | $17.56 | $17.01 | $92.37万 | $4,893.34万 | 0.34% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.19% |
| 663 |
GSBGSB
|
$927.46 | $929.49 | $909.61 | $5.62万 | — | 1.60% |
| 508 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.95万 | $6,016.46万 | -0.41% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 651 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.30% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 157 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $144.78万 | $1.08亿 | -0.46% |
| 563 |
SSVSSV Network
|
$2.496 | $2.51 | $2.43 | $14.58万 | $3,635.13万 | 2.13% |
相关站点
共 40 个
MarsCoin - 币种排行
Official Trump - 币种排行
Avalanche - BTC行情
MyShell - 数字货币市值
Celo - 币种排行
Gram - 比特币行情
First Digital - 币种排行
Tokamak - 币种排行
Pump.fun - 币种排行
瑞波币 - 币种排行
QQQB - 比特币行情
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
以太坊 - 数字货币市值
Zama - 币种排行
World Liberty - BTC行情
Lorenzo - BTC行情
Zama - 比特币
Nillion - 数字货币市值
Tether Gold - 币种排行
Internet - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
Ethena - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 币种排行
Artificial - 币种排行
Shiba Inu - 币种排行
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
StraitsX XUSD - 币种排行
MegaETH - BTC行情
Blur - BTC行情
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - BTC行情
Polkadot - BTC行情