24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$6.96万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $164.74万 | $2,336.37万 | -0.68% |
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.983 | $9.09 | $8.79 | $1,358.00万 | $39.42亿 | 0.82% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.19% |
| 651 |
VSTBVSTB
|
$144.45 | $149.24 | $142.88 | $6.38万 | — | -1.92% |
| 303 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006692 | $53.05万 | $2,843.98万 | 0.84% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 124 |
BONKBonk
|
$0.00000315 | $0.00000315 | $0.00000302 | $202.55万 | $2.70亿 | 2.61% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 157 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $142.60万 | $6,245.09万 | 2.77% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.01121 | $6.44万 | $782.81万 | 0.19% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
相关站点
共 40 个
Lorenzo - 币种排行
Plume - 比特币
波场 - 比特币
Injective - 加密货币行情
USD.AI - BTC行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
Avalanche - 数字货币市值
Celestia - BTC行情
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
Quant - BTC行情
恒星币 - 以太坊ETH价格
Internet - 比特币
Pump.fun - 数字货币市值
Tokamak - 比特币
Ondo - BTC行情
NFP - 加密货币行情
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Plasma - 数字货币市值
比特币
Injective - 比特币
Caldera - 加密货币行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 比特币
Tutorial - 币种排行