Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.39
-2.05%
≈ ￥510.774
(-$1.62)
更新于 2026-10-31 23:05:02
24H 最高$79.42
24H 最低$70.37
今日开盘$79.01
24H 成交量$1,682.38万
流通市值$2,917.81万
24H 涨跌额(-$1.62)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EDENOpenEden
|
$0.05768 | $0.0612 | $0.05145 | $274.24万 | $2,114.00万 | 11.96% |
| 93 |
CRVCurve DAO
|
$0.2876 | $0.2923 | $0.281 | $267.11万 | $4.53亿 | -0.35% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 27 |
AVAXAvalanche
|
$8.495 | $8.66 | $8.24 | $1,592.73万 | $37.02亿 | 1.71% |
| 638 |
SQQQBSQQQB
|
$41.27 | $43.00 | $41.00 | $7.38万 | — | 0.39% |
| 680 |
VSTBVSTB
|
$138.81 | $139.89 | $136.21 | $2.78万 | — | -0.08% |
| 234 |
NEIRONeiro
|
$0.00006389 | $0.00006571 | $0.00006296 | $71.17万 | $2,707.84万 | -0.65% |
| 606 |
ONT本体
|
$0.04762 | $0.04846 | $0.04613 | $10.82万 | $4,691.75万 | 1.19% |
| 143 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000291 | $136.01万 | $2.60亿 | -0.34% |
| 65 |
RSRReserve Rights
|
$0.001519 | $0.00174 | $0.001374 | $465.84万 | $8,727.21万 | 7.12% |
| 259 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $61.77万 | $5,559.34万 | 0.44% |
| 285 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $53.65万 | $4,566.73万 | 1.85% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.66万 | $804.15万 | -0.02% |
| 659 |
GSBGSB
|
$894.76 | $899.22 | $881.13 | $4.96万 | — | -0.50% |
| 241 |
AXLAxelar
|
$0.0478 | $0.0478 | $0.0431 | $67.71万 | $5,452.87万 | 7.90% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 662 |
XVSVenus
|
$2.872 | $2.88 | $2.74 | $4.59万 | $4,703.86万 | 2.57% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 245 |
ZENHorizen
|
$5.32 | $5.44 | $5.23 | $66.56万 | $9,853.52万 | -0.84% |
| 201 |
SSVSSV Network
|
$2.29 | $2.42 | $2.13 | $82.01万 | $3,492.81万 | -4.06% |
相关站点
共 40 个
Nillion - BTC行情
NFP - BTC行情
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Artificial - 币种排行
Gitcoin - 加密货币行情
RedStone - 比特币
Aster - 数字货币市值
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 币种排行
Celo - 数字货币市值
Aster - 比特币行情
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
Virtuals - 比特币行情
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Injective - 数字货币市值
以太坊 - BTC行情
MarsCoin - BTC行情
比特现金 - 比特币行情
Starknet - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 比特币行情
狗币 - BTC行情
Sophon - BTC行情
EigenCloud - 比特币行情
Official Trump - 以太坊ETH价格
Amp - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Sui - 比特币行情
Tether Gold - 币种排行
Ethena - 数字货币市值
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格