24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00175
24H 成交量$1,211.22万
流通市值$875.18万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
| 591 |
SQQQBSQQQB
|
$41.28 | $43.00 | $40.64 | $13.43万 | — | 0.73% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.08 | $3.30万 | — | 2.09% |
| 218 |
NEIRONeiro
|
$0.00006377 | $0.00006571 | $0.0000626 | $79.03万 | $2,707.84万 | 0.77% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.09万 | $5,559.34万 | 1.42% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.011305 | $0.01124 | $1.41万 | $804.15万 | 0.24% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
相关站点
共 40 个
THORChain - BTC行情
Hyperliquid - 比特币
Sei - 以太坊ETH价格
Chainlink - BTC行情
EUR - 比特币
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Blur - BTC行情
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 数字货币市值
Sui - 加密货币行情
Celestia - 比特币
BEAMX - 加密货币行情
BEAMX - 加密货币行情
NFP - 数字货币市值
应用链 - BTC行情
Artificial - BTC行情
应用链 - 加密货币行情
Caldera - 币种排行
Gram - BTC行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 币种排行
艾达币 - BTC行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Tokamak - BTC行情
Pyth Network - 数字货币市值
World Liberty - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 数字货币市值
Pyth Network - 币种排行