24H 最高$103.85
24H 最低$99.26
今日开盘$101.54
24H 成交量$2.00亿
流通市值$602.95亿
24H 涨跌额(-$0.98)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $59.62万 | $2,227.15万 | 0.24% |
| 124 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $228.80万 | $5.33亿 | -2.76% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.803 | $9.16 | $8.56 | $1,517.51万 | $39.96亿 | -0.95% |
| 629 |
SQQQBSQQQB
|
$37.79 | $38.15 | $35.72 | $11.00万 | — | 3.17% |
| 689 |
VSTBVSTB
|
$141.34 | $148.68 | $140.69 | $2.04万 | — | -4.94% |
| 346 |
NEIRONeiro
|
$0.00006768 | $0.00006986 | $0.00006573 | $45.95万 | $2,891.53万 | 0.22% |
| 584 |
ONT本体
|
$0.04896 | $0.05029 | $0.04805 | $15.39万 | $4,966.14万 | 0.00% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.68万 | $2.78亿 | 0.65% |
| 270 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $68.58万 | $1.02亿 | -1.36% |
| 214 |
IOio.net
|
$0.1483 | $0.1537 | $0.1435 | $88.81万 | $6,250.29万 | -1.92% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $231.08万 | $4,909.34万 | -1.52% |
| 408 |
KGSTKyrgyz Som Stablecoin
|
$0.011251 | $0.01134 | $0.011214 | $34.58万 | $781.03万 | 0.18% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.68万 | — | 2.09% |
| 484 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.69万 | $6,098.08万 | -4.13% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.914 | $2.98 | $2.84 | $8.06万 | $4,981.47万 | -0.68% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 152 |
ZENHorizen
|
$5.769 | $6.00 | $5.67 | $162.94万 | $1.10亿 | -1.01% |
| 533 |
SSVSSV Network
|
$2.492 | $2.54 | $2.42 | $20.07万 | $3,727.98万 | 1.47% |
相关站点
共 40 个
USD.AI - 比特币
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - BTC行情
Plume - 比特币
Blur - 比特币
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 币种排行
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Plasma - 比特币
Nillion - 比特币
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 数字货币市值
USD1 - 比特币
Shiba Inu - 数字货币市值
NFP - 币种排行
Worldcoin - 比特币行情
达世币 - 比特币行情
Sui - 加密货币行情
Zama - 比特币行情
Pepe - 比特币
Polkadot - 比特币行情
Uniswap - 加密货币行情
Zama - 数字货币市值
Sui - 加密货币行情
Ondo - 币种排行
First Digital - 数字货币市值
Worldcoin - BTC行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
Optimism - 数字货币市值