Super Micro Computer (bStocks
SMCIB · 美元计价
$34.56
-2.70%
≈ ￥228.096
(-$0.96)
更新于 2026-10-29 16:30:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.52
24H 成交量$67.60万
流通市值$193.64万
24H 涨跌额(-$0.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
EDENOpenEden
|
$0.05296 | $0.05735 | $0.05257 | $62.79万 | $2,227.15万 | -3.43% |
| 121 |
CRVCurve DAO
|
$0.3293 | $0.3456 | $0.3208 | $232.92万 | $5.33亿 | -3.09% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,573.97万 | $39.96亿 | -3.97% |
| 635 |
SQQQBSQQQB
|
$37.6 | $38.15 | $35.72 | $10.58万 | — | 2.85% |
| 686 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $3.07万 | — | -3.70% |
| 325 |
NEIRONeiro
|
$0.00006643 | $0.00006986 | $0.00006573 | $52.75万 | $2,891.53万 | -3.28% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
| 101 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $319.52万 | $2.78亿 | -2.26% |
| 268 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $70.98万 | $1.02亿 | -2.36% |
| 172 |
IOio.net
|
$0.1448 | $0.1555 | $0.1435 | $134.25万 | $6,250.29万 | -4.99% |
| 133 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $205.89万 | $4,909.34万 | -5.11% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.75万 | $781.03万 | -0.21% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 488 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.15% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -4.10% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 150 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $166.91万 | $1.10亿 | -3.39% |
| 540 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.11万 | $3,727.98万 | -1.10% |
相关站点
共 40 个
Starknet - 比特币
First Digital - BTC行情
Hedera - 加密货币行情
Hyperliquid - 币种排行
Plasma - BTC行情
Hyperliquid - BTC行情
RWUSD - 比特币
Hedera - 币种排行
以太坊 - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
Optimism - 以太坊ETH价格
MyShell - 比特币
以太坊 - 加密货币行情
Aptos - 比特币行情
Optimism - 比特币行情
Sei - 数字货币市值
Renzo - 币种排行
Celo - 比特币
Optimism - BTC行情
比特现金 - 数字货币市值
Raydium - 币种排行
Artificial Inu - 加密货币行情
Katana - 比特币
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Plume - 比特币
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 比特币
艾达币 - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Pepe - 比特币
Polkadot - 币种排行
Artificial - 比特币
RWUSD - 以太坊ETH价格