24H 最高$0.448
24H 最低$0.424
今日开盘$0.443
24H 成交量$18.61万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -4.69% |
| 115 |
CRVCurve DAO
|
$0.3228 | $0.3456 | $0.3208 | $272.46万 | $5.32亿 | -4.19% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.56 | $1,624.81万 | $39.98亿 | -1.42% |
| 605 |
SQQQBSQQQB
|
$38.27 | $38.38 | $35.72 | $14.25万 | — | 4.45% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 271 |
NEIRONeiro
|
$0.00006798 | $0.00007146 | $0.00006573 | $70.25万 | $2,933.43万 | -0.59% |
| 587 |
ONT本体
|
$0.04924 | $0.05033 | $0.04805 | $15.94万 | $4,992.83万 | -0.41% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $350.93万 | $2.82亿 | -0.32% |
| 314 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.45万 | $1.01亿 | -4.85% |
| 213 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.34万 | $6,290.66万 | -2.58% |
| 121 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $248.63万 | $4,874.82万 | -3.39% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 677 |
GSBGSB
|
$927.16 | $941.51 | $920.35 | $5.22万 | — | 0.47% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.17万 | $5,938.86万 | -4.31% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -1.05% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 111 |
ZENHorizen
|
$5.947 | $6.16 | $5.67 | $298.84万 | $1.13亿 | 0.90% |
| 485 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.27万 | $3,725.32万 | -0.92% |
相关站点
共 40 个
瑞波币 - 数字货币市值
USD.AI - BTC行情
Internet - 数字货币市值
Ethena - 加密货币行情
Pyth Network - 比特币
Official Trump - 加密货币行情
Injective - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 比特币
Raydium - 比特币行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币行情
艾达币 - 比特币
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 加密货币行情
Zama - BTC行情
Starknet - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 比特币行情
NFP - 比特币
Bittensor - 币种排行
PAX Gold - 比特币行情
Gram - BTC行情
POL - 数字货币市值
Worldcoin - 比特币
Polkadot - 数字货币市值
Aave - 数字货币市值
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值