24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01854
24H 成交量$95.99万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05257 | $64.64万 | $2,227.15万 | -2.31% |
| 125 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $229.12万 | $5.33亿 | -3.75% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.756 | $9.16 | $8.56 | $1,554.37万 | $39.96亿 | -2.99% |
| 638 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.58% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.43% |
| 328 |
NEIRONeiro
|
$0.00006714 | $0.00006986 | $0.00006573 | $50.60万 | $2,891.53万 | -2.04% |
| 586 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.64% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.67万 | $2.78亿 | -1.61% |
| 265 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.42万 | $1.02亿 | -2.62% |
| 189 |
IOio.net
|
$0.1476 | $0.1555 | $0.1435 | $108.54万 | $6,250.29万 | -4.59% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -3.51% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.12% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $912.11 | $5.77万 | — | 2.45% |
| 488 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.13万 | $6,098.08万 | -5.73% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.898 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.42% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $169.05万 | $1.10亿 | -2.26% |
| 539 |
SSVSSV Network
|
$2.463 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
相关站点
共 40 个
Katana - 比特币行情
NEAR Protocol - BTC行情
波场 - 比特币行情
Sui - 币种排行
Starknet - 比特币
Official Trump - 数字货币市值
Raydium - 比特币
Shiba Inu - 币种排行
波场 - 比特币
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 加密货币行情
Quant - BTC行情
Aster - 比特币
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - BTC行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 币种排行
MegaETH - BTC行情
USD1 - BTC行情
Injective - 加密货币行情
Haedal - 比特币行情
Blur - 比特币
Aave - 数字货币市值
达世币 - 加密货币行情
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - BTC行情
NFP - 比特币
Ondo - BTC行情
Plasma - 币种排行