24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01847
24H 成交量$96.83万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EDENOpenEden
|
$0.05337 | $0.05735 | $0.05262 | $37.43万 | $2,175.90万 | -2.29% |
| 115 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $273.66万 | $5.32亿 | -4.35% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.828 | $9.16 | $8.56 | $1,637.23万 | $39.98亿 | -1.32% |
| 607 |
SQQQBSQQQB
|
$38.3 | $38.38 | $35.72 | $13.95万 | — | 5.13% |
| 685 |
VSTBVSTB
|
$140.53 | $144.90 | $140.19 | $3.75万 | — | -2.60% |
| 268 |
NEIRONeiro
|
$0.00006815 | $0.00007146 | $0.00006573 | $70.65万 | $2,933.43万 | -0.16% |
| 574 |
ONT本体
|
$0.04931 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.26% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.32万 | $2.82亿 | 0.32% |
| 314 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001561 | $54.78万 | $1.01亿 | -4.51% |
| 211 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $91.79万 | $6,290.66万 | -2.64% |
| 121 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $250.09万 | $4,874.82万 | -3.66% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.30% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.29万 | — | -0.06% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.07万 | $5,938.86万 | -4.12% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.98% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 111 |
ZENHorizen
|
$5.918 | $6.16 | $5.67 | $298.52万 | $1.13亿 | 0.53% |
| 489 |
SSVSSV Network
|
$2.489 | $2.56 | $2.42 | $26.16万 | $3,725.32万 | -0.20% |
相关站点
共 40 个
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 比特币
Initia - 数字货币市值
Haedal - 比特币行情
Worldcoin - 比特币
PAX Gold - 加密货币行情
Artificial Inu - 比特币
Polkadot - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 币种排行
Nillion - 加密货币行情
Particle - 币种排行
USD1 - BTC行情
USDC - 加密货币行情
牛来 - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Avalanche - 比特币行情
应用链 - BTC行情
Ripple USD - BTC行情
Ripple USD - 比特币
Bittensor - BTC行情
First Digital - BTC行情
Ether.fi - BTC行情
应用链 - 币种排行
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
Celo - 加密货币行情
Celestia - 以太坊ETH价格
POL - 比特币行情
Huma Finance - 币种排行
Quant - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 币种排行
Bonk - 比特币行情