24H 最高$1.74
24H 最低$1.61
今日开盘$1.697
24H 成交量$264.72万
流通市值$8.87亿
24H 涨跌额(-$0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | -2.90% |
| 115 |
CRVCurve DAO
|
$0.324 | $0.3456 | $0.3208 | $273.15万 | $5.32亿 | -4.31% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,627.66万 | $39.98亿 | -1.32% |
| 606 |
SQQQBSQQQB
|
$38.21 | $38.38 | $35.72 | $14.14万 | — | 4.40% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 269 |
NEIRONeiro
|
$0.00006805 | $0.00007146 | $0.00006573 | $70.56万 | $2,933.43万 | -0.58% |
| 587 |
ONT本体
|
$0.04925 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.08% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.44万 | $2.82亿 | 0.00% |
| 315 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.49万 | $1.01亿 | -4.44% |
| 214 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.22万 | $6,290.66万 | -2.90% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $248.92万 | $4,874.82万 | -3.49% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.25万 | — | 0.30% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.13万 | $5,938.86万 | -4.31% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 664 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -0.92% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 111 |
ZENHorizen
|
$5.938 | $6.16 | $5.67 | $299.14万 | $1.13亿 | 0.58% |
| 487 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.14万 | $3,725.32万 | -0.72% |
相关站点
共 40 个
Pepe - 币种排行
Shiba Inu - 比特币行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
JasmyCoin - 比特币
Particle - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币
USD.AI - 比特币
Artificial - 加密货币行情
Huma Finance - 比特币行情
Sui - BTC行情
Aptos - 以太坊ETH价格
Celestia - 比特币
Sei - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 比特币
EUR - 数字货币市值
First Digital - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 比特币
Raydium - 数字货币市值
Sei - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 数字货币市值
Bittensor - 比特币行情
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Arbitrum - BTC行情
恒星币 - 币种排行
波场 - 加密货币行情
Pyth Network - BTC行情
Uniswap - 币种排行
Gitcoin - BTC行情
Aptos - BTC行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
恒星币 - 数字货币市值