24H 最高$102.35
24H 最低$89.70
今日开盘$102.15
24H 成交量$18.51万
流通市值—
24H 涨跌额(-$9.84)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
EDENOpenEden
|
$0.05835 | $0.05998 | $0.05014 | $190.95万 | $2,114.00万 | 15.77% |
| 88 |
CRVCurve DAO
|
$0.2838 | $0.2923 | $0.2807 | $321.46万 | $4.53亿 | -1.63% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 28 |
AVAXAvalanche
|
$8.456 | $8.66 | $8.15 | $1,858.11万 | $37.02亿 | 0.79% |
| 595 |
SQQQBSQQQB
|
$41.25 | $43.00 | $40.64 | $13.42万 | — | 1.00% |
| 681 |
VSTBVSTB
|
$139.12 | $139.89 | $136.01 | $3.34万 | — | 2.29% |
| 207 |
NEIRONeiro
|
$0.00006386 | $0.00006571 | $0.0000626 | $85.04万 | $2,707.84万 | 1.04% |
| 472 |
ONT本体
|
$0.04751 | $0.04846 | $0.04613 | $25.42万 | $4,691.75万 | 2.22% |
| 139 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $154.18万 | $2.60亿 | -1.68% |
| 71 |
RSRReserve Rights
|
$0.001432 | $0.00174 | $0.001372 | $458.97万 | $8,727.21万 | 3.92% |
| 251 |
IOio.net
|
$0.1361 | $0.139 | $0.1315 | $68.39万 | $5,559.34万 | 0.59% |
| 271 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $59.26万 | $4,566.73万 | 1.61% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011302 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.38% |
| 659 |
GSBGSB
|
$894.7 | $918.36 | $881.13 | $6.30万 | — | -2.57% |
| 308 |
AXLAxelar
|
$0.0461 | $0.0466 | $0.0431 | $50.31万 | $5,452.87万 | 5.01% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 675 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $4.02万 | $4,703.86万 | 1.93% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 202 |
ZENHorizen
|
$5.325 | $5.44 | $5.23 | $86.13万 | $9,853.52万 | -1.17% |
| 186 |
SSVSSV Network
|
$2.273 | $2.42 | $2.13 | $93.32万 | $3,492.81万 | -3.89% |
相关站点
共 40 个
EUR - 比特币行情
Quant - 比特币行情
Bubblemaps - 比特币
应用链 - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 币种排行
Virtuals - 比特币
Nillion - 币种排行
Blur - 加密货币行情
Curve DAO - 比特币
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 数字货币市值
Bittensor - BTC行情
Gitcoin - 比特币行情
Hedera - 比特币
PAX Gold - 比特币
Pyth Network - BTC行情
PAX Gold - 数字货币市值
应用链 - 比特币行情
EigenCloud - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Starknet - 比特币行情
Shiba Inu - 币种排行
United Stables - 比特币
KernelDAO - 以太坊ETH价格
Pepe - 币种排行
Starknet - 比特币
艾达币 - 加密货币行情
QQQB - 加密货币行情
RWUSD - 加密货币行情
Celestia - 加密货币行情
Reserve Rights - 加密货币行情
World Liberty - 数字货币市值
Hedera - 加密货币行情
Plasma - 数字货币市值
RWUSD - 加密货币行情