24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07308
24H 成交量$221.68万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.43万 | $2,336.37万 | -0.25% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,428.00万 | $39.42亿 | 0.71% |
| 644 |
SQQQBSQQQB
|
$37.54 | $37.62 | $35.72 | $8.41万 | — | 1.60% |
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.49万 | $2,843.98万 | 1.16% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 290 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001595 | $58.12万 | $1.03亿 | 2.56% |
| 163 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $145.53万 | $6,245.09万 | 2.02% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.23% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $14.67万 | $782.81万 | 0.12% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
相关站点
共 40 个
Aave - 比特币行情
Solana - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
Avalanche - 比特币行情
Aptos - 币种排行
Lorenzo - 比特币行情
Sui - BTC行情
Raydium - 数字货币市值
Ethena - 比特币
Gitcoin - BTC行情
大零币 - 比特币
MegaETH - 比特币行情
达世币 - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 币种排行
Tokamak - 币种排行
Aptos - 加密货币行情
Pump.fun - 币种排行
Plume - 加密货币行情
Filecoin - 币种排行
Avalanche - 币种排行
Internet - 比特币
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 比特币
狗币 - BTC行情
Haedal - 数字货币市值
Tokamak - 币种排行
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
USDC - 数字货币市值
Gram - 数字货币市值
Ethena - 加密货币行情