24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1121
24H 成交量$353.43万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EDENOpenEden
|
$0.05564 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | 0.16% |
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.931 | $9.16 | $8.79 | $1,429.88万 | $39.96亿 | -0.35% |
| 642 |
SQQQBSQQQB
|
$37.37 | $37.65 | $35.72 | $8.64万 | — | 1.30% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 307 |
NEIRONeiro
|
$0.00006839 | $0.00006986 | $0.00006692 | $53.80万 | $2,891.53万 | 0.49% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $271.81万 | $2.78亿 | 2.93% |
| 282 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $59.16万 | $1.02亿 | 0.75% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 153 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -1.49% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.13% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 534 |
AXLAxelar
|
$0.0482 | $0.0497 | $0.0478 | $17.87万 | $6,098.08万 | -1.23% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 152 |
ZENHorizen
|
$5.888 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.31% |
| 546 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.98% |
相关站点
共 40 个
Injective - BTC行情
Caldera - 以太坊ETH价格
LITEB - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 币种排行
Haedal - 比特币
牛来 - 比特币
Hedera - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 加密货币行情
Ondo - BTC行情
艾达币 - 币种排行
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Aster - 数字货币市值
Internet - 比特币行情
United Stables - 比特币
Caldera - 比特币
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 币种排行
大零币 - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 比特币
QQQB - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值