24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001301
24H 成交量$84.66万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EDENOpenEden
|
$0.05551 | $0.05735 | $0.05257 | $147.51万 | $2,227.15万 | -0.41% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $175.20万 | $5.33亿 | -2.34% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.79 | $1,429.95万 | $39.96亿 | -0.79% |
| 642 |
SQQQBSQQQB
|
$37.5 | $37.65 | $35.72 | $8.72万 | — | 1.99% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 307 |
NEIRONeiro
|
$0.00006822 | $0.00006986 | $0.00006692 | $53.61万 | $2,891.53万 | -0.12% |
| 583 |
ONT本体
|
$0.04945 | $0.05029 | $0.04852 | $14.09万 | $4,966.14万 | 0.39% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.63万 | $2.78亿 | 2.27% |
| 282 |
RSRReserve Rights
|
$0.001619 | $0.001682 | $0.001596 | $59.07万 | $1.02亿 | 0.12% |
| 161 |
IOio.net
|
$0.1501 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.08% |
| 152 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.48万 | $4,909.34万 | -1.88% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 664 |
GSBGSB
|
$928 | $929.49 | $909.61 | $6.32万 | — | 1.68% |
| 532 |
AXLAxelar
|
$0.048 | $0.0497 | $0.0478 | $18.07万 | $6,098.08万 | -1.64% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.45% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 154 |
ZENHorizen
|
$5.879 | $6.00 | $5.77 | $151.38万 | $1.10亿 | -0.74% |
| 546 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.98万 | $3,727.98万 | 2.40% |
相关站点
共 40 个
Artificial - BTC行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Blur - 比特币行情
Quant - BTC行情
USD1 - BTC行情
QQQB - 以太坊ETH价格
Initia - 币种排行
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Blur - BTC行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 比特币行情
Aptos - 比特币
QQQB - 币种排行
Katana - 比特币
Aptos - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Initia - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 加密货币行情
波场 - 加密货币行情
Haedal - 比特币
Blur - 以太坊ETH价格
Quant - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币行情
Blur - 加密货币行情
RWUSD - 比特币
Internet - 币种排行
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
First Digital - 比特币行情
Gram - 比特币
USDC - 加密货币行情
StraitsX XUSD - 以太坊ETH价格