24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02613
24H 成交量$49.24万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
EDENOpenEden
|
$0.05449 | $0.05735 | $0.05262 | $51.22万 | $2,227.15万 | 2.44% |
| 121 |
CRVCurve DAO
|
$0.3352 | $0.3456 | $0.3208 | $249.37万 | $5.33亿 | -0.15% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.983 | $9.16 | $8.56 | $1,612.74万 | $39.96亿 | 1.17% |
| 598 |
SQQQBSQQQB
|
$37.75 | $38.38 | $35.72 | $14.65万 | — | 2.47% |
| 686 |
VSTBVSTB
|
$143.97 | $145.05 | $140.69 | $3.27万 | — | -0.03% |
| 327 |
NEIRONeiro
|
$0.00006939 | $0.00006986 | $0.00006573 | $50.87万 | $2,891.53万 | 2.65% |
| 563 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.93万 | $4,966.14万 | 2.15% |
| 105 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.000003 | $312.79万 | $2.78亿 | 4.25% |
| 272 |
RSRReserve Rights
|
$0.001611 | $0.001682 | $0.001561 | $67.55万 | $1.02亿 | -1.59% |
| 215 |
IOio.net
|
$0.1515 | $0.1537 | $0.1435 | $89.13万 | $6,250.29万 | 0.40% |
| 122 |
TRBTellor Tributes
|
$17.14 | $17.58 | $16.17 | $246.96万 | $4,909.34万 | -0.81% |
| 360 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $44.03万 | $781.03万 | 0.17% |
| 677 |
GSBGSB
|
$936.32 | $941.51 | $920.35 | $5.25万 | — | 1.55% |
| 475 |
AXLAxelar
|
$0.0477 | $0.0497 | $0.0451 | $27.78万 | $6,098.08万 | -0.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 668 |
XVSVenus
|
$2.969 | $2.98 | $2.84 | $6.87万 | $4,981.47万 | 1.61% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 135 |
ZENHorizen
|
$6.085 | $6.13 | $5.67 | $211.43万 | $1.10亿 | 4.27% |
| 529 |
SSVSSV Network
|
$2.53 | $2.54 | $2.42 | $20.86万 | $3,727.98万 | 2.14% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Official Trump - 币种排行
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Plume - 币种排行
Official Trump - 币种排行
Solana - 币种排行
RWUSD - 加密货币行情
USD.AI - BTC行情
Starknet - BTC行情
Particle - 数字货币市值
Blur - 比特币行情
Ripple USD - 比特币
LayerZero - 比特币
Avalanche - 加密货币行情
Injective - 比特币
Gitcoin - 加密货币行情
Solana - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
Filecoin - 币种排行
Ethena - 比特币
Sei - 以太坊ETH价格
Quant - 币种排行
USDC - 币种排行
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 比特币
Aave - 加密货币行情
MarsCoin - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
Particle - 比特币行情