24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
EDENOpenEden
|
$0.0506 | $0.05613 | $0.0471 | $77.95万 | $2,175.90万 | -5.54% |
| 89 |
CRVCurve DAO
|
$0.2755 | $0.3379 | $0.264 | $738.53万 | $5.32亿 | -15.93% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 36 |
AVAXAvalanche
|
$8.623 | $9.09 | $8.00 | $2,570.22万 | $39.98亿 | -1.11% |
| 630 |
SQQQBSQQQB
|
$39.95 | $40.71 | $37.25 | $16.26万 | — | 6.31% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 201 |
NEIRONeiro
|
$0.00006286 | $0.00007146 | $0.00005797 | $184.46万 | $2,933.43万 | -5.73% |
| 493 |
ONT本体
|
$0.04574 | $0.05033 | $0.04403 | $39.51万 | $4,992.83万 | -5.48% |
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $561.66万 | $2.82亿 | -4.25% |
| 159 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $253.98万 | $1.01亿 | -16.05% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $219.96万 | $6,290.66万 | -8.13% |
| 158 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $254.91万 | $4,874.82万 | -4.27% |
| 588 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.77万 | $804.77万 | 0.13% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.84% |
| 414 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.65万 | $5,938.86万 | -5.47% |
| 304 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.60万 | $5,006.45万 | -3.76% |
| 293 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 96 |
ZENHorizen
|
$5.418 | $6.16 | $5.01 | $586.95万 | $1.13亿 | -5.56% |
| 325 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.50万 | $3,725.32万 | -5.40% |
相关站点
共 40 个
Avalanche - 比特币行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Bonk - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 币种排行
RWUSD - 以太坊ETH价格
Zama - BTC行情
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格
Pendle - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 币种排行
波场 - 数字货币市值
Ondo - 比特币
Internet - 以太坊ETH价格
BEAMX - BTC行情
Polkadot - 数字货币市值
First Digital - 加密货币行情
莱特币 - BTC行情
USD.AI - 币种排行
Ethena - BTC行情
Tokamak - 数字货币市值
RWUSD - 比特币行情
Gram - 数字货币市值
LayerZero - BTC行情
Ondo - 以太坊ETH价格
Horizen - 比特币
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 币种排行
波场 - 数字货币市值
Official Trump - 数字货币市值
Sei - 数字货币市值
Quant - BTC行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 比特币行情