24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2679
24H 成交量$37.44万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.89% |
| 127 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $219.39万 | $5.33亿 | -4.73% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.584 | $9.16 | $8.56 | $1,579.58万 | $39.96亿 | -4.62% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.74万 | — | -4.44% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.68万 | $2,891.53万 | -3.25% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $300.88万 | $2.78亿 | -2.27% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.73万 | $1.02亿 | -2.17% |
| 158 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.68万 | $6,250.29万 | -2.95% |
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.26万 | — | 1.75% |
| 490 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.046 | $23.84万 | $6,098.08万 | -5.53% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 662 |
XVSVenus
|
$2.86 | $2.98 | $2.85 | $7.24万 | $4,981.47万 | -3.67% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 144 |
ZENHorizen
|
$5.714 | $6.00 | $5.67 | $170.79万 | $1.10亿 | -3.87% |
| 543 |
SSVSSV Network
|
$2.43 | $2.54 | $2.43 | $18.32万 | $3,727.98万 | -0.74% |
相关站点
共 40 个
恒星币 - 比特币
Hedera - 加密货币行情
Injective - BTC行情
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - 比特币
Injective - BTC行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
Artificial - 币种排行
Avalanche - 币种排行
Blur - 数字货币市值
NFP - 币种排行
Falcon Finance - 以太坊ETH价格
QQQB - BTC行情
NFP - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
Filecoin - 比特币行情
Katana - 数字货币市值
Bubblemaps - 比特币
Nillion - 比特币
USDC - 比特币
以太坊 - 比特币
Nillion - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 比特币
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 以太坊ETH价格