Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.54
0.74%
≈ ￥934.164
($1.04)
更新于 2026-10-29 03:35:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.5
24H 成交量$1,126.76万
流通市值$5,104.92万
24H 涨跌额($1.04)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
EDENOpenEden
|
$0.05632 | $0.05659 | $0.05257 | $165.68万 | $2,336.37万 | 0.16% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $168.52万 | $5.31亿 | -0.33% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 35 |
AVAXAvalanche
|
$8.971 | $9.09 | $8.79 | $1,360.48万 | $39.42亿 | 0.84% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.26万 | — | -0.35% |
| 650 |
VSTBVSTB
|
$143.96 | $149.24 | $142.88 | $6.39万 | — | -2.23% |
| 305 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006692 | $53.01万 | $2,843.98万 | 0.82% |
| 584 |
ONT本体
|
$0.04952 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.29% |
| 124 |
BONKBonk
|
$0.00000313 | $0.00000314 | $0.00000302 | $201.70万 | $2.70亿 | 1.62% |
| 294 |
RSRReserve Rights
|
$0.001652 | $0.001662 | $0.001587 | $55.05万 | $1.03亿 | 3.32% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $147.15万 | $6,245.09万 | 3.12% |
| 202 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.01 | $94.01万 | $4,893.34万 | 0.35% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.15% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.20% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.03% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 158 |
ZENHorizen
|
$5.901 | $6.00 | $5.77 | $142.82万 | $1.08亿 | -0.03% |
| 561 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $14.95万 | $3,635.13万 | 2.95% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
波场 - 币种排行
Ondo - 数字货币市值
Pepe - 比特币
以太坊 - 数字货币市值
Artificial - 加密货币行情
Algorand - 以太坊ETH价格
Ethena - 币种排行
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
Internet - BTC行情
Artificial - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Artificial - 加密货币行情
Caldera - 比特币
United Stables - 币种排行
牛来 - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币
Internet - 比特币
Tokamak - 币种排行
Aave - 比特币行情
First Digital - 比特币行情
Ripple USD - 币种排行
Caldera - 加密货币行情
Artificial - BTC行情
瑞波币 - 加密货币行情
USD.AI - 比特币
Internet - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Sui - 比特币
Renzo - BTC行情
Pudgy Penguins - BTC行情