24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1402
24H 成交量$28.26万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EDENOpenEden
|
$0.05682 | $0.05735 | $0.05257 | $159.71万 | $2,336.37万 | 1.45% |
| 138 |
CRVCurve DAO
|
$0.3397 | $0.3456 | $0.3318 | $170.32万 | $5.31亿 | 0.27% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 34 |
AVAXAvalanche
|
$8.99 | $9.16 | $8.79 | $1,486.23万 | $39.42亿 | 1.24% |
| 646 |
SQQQBSQQQB
|
$36.74 | $37.10 | $35.72 | $7.78万 | — | -0.73% |
| 655 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.43万 | — | -2.17% |
| 300 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.18万 | $2,843.98万 | 1.83% |
| 582 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.82% |
| 110 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $233.46万 | $2.70亿 | 3.92% |
| 293 |
RSRReserve Rights
|
$0.001648 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.65% |
| 159 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.96万 | $6,245.09万 | 2.71% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $146.27万 | $4,893.34万 | 0.12% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.14% |
| 666 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 512 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | 0.41% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 663 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.08万 | $4,929.19万 | 0.44% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 157 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $149.46万 | $1.08亿 | 0.15% |
| 564 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.70% |
相关站点
共 40 个
Initia - 比特币行情
Renzo - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
艾达币 - 数字货币市值
Quant - 比特币行情
First Digital - 数字货币市值
币安币 - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Solana - BTC行情
Katana - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Renzo - BTC行情
狗币 - 比特币行情
Celo - BTC行情
Bubblemaps - 数字货币市值
Initia - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 币种排行
Aave - 比特币行情
Algorand - 比特币
Ripple USD - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 比特币
Haedal - 比特币行情
NFP - 比特币行情
Nillion - 数字货币市值
Nillion - 加密货币行情
United Stables - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 币种排行
Aster - 比特币
Renzo - BTC行情
MegaETH - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - 加密货币行情
QQQB - 数字货币市值