24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00861
24H 成交量$51.61万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EDENOpenEden
|
$0.05572 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.71% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $175.08万 | $5.31亿 | -0.77% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,404.75万 | $39.42亿 | 0.63% |
| 640 |
SQQQBSQQQB
|
$37.4 | $37.65 | $35.72 | $8.55万 | — | 1.30% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.22 | $6.44万 | — | -3.35% |
| 302 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.13万 | $2,843.98万 | 1.15% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.46万 | $4,883.92万 | 1.20% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.83万 | $2.70亿 | 3.60% |
| 286 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.44% |
| 161 |
IOio.net
|
$0.1519 | $0.1555 | $0.1478 | $145.89万 | $6,245.09万 | 2.57% |
| 156 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.40% |
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.13% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.21% |
| 526 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.35万 | $6,016.46万 | -0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 663 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 149 |
ZENHorizen
|
$5.933 | $6.00 | $5.77 | $152.80万 | $1.08亿 | 0.73% |
| 555 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.43万 | $3,635.13万 | 3.19% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
Optimism - BTC行情
Haedal - 加密货币行情
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
Aster - 比特币行情
Filecoin - BTC行情
Gram - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 加密货币行情
Chainlink - BTC行情
RWUSD - 币种排行
Bittensor - BTC行情
波场 - BTC行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 比特币
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
United Stables - BTC行情
Artificial - 比特币
Lorenzo - 以太坊ETH价格
Avalanche - 比特币行情
Huma Finance - 数字货币市值
Starknet - BTC行情
Initia - 币种排行
Pepe - 加密货币行情
Raydium - 比特币行情
牛来 - 数字货币市值
Tutorial - 加密货币行情