24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0644
24H 成交量$69.96万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.57万 | $2,336.37万 | -0.43% |
| 139 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.00% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,427.60万 | $39.42亿 | 0.87% |
| 644 |
SQQQBSQQQB
|
$37.61 | $37.62 | $35.72 | $8.41万 | — | 1.79% |
| 662 |
VSTBVSTB
|
$142.08 | $149.24 | $141.35 | $6.44万 | — | -3.05% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.53万 | $2,843.98万 | 1.15% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.14% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $259.91万 | $2.70亿 | 3.58% |
| 290 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $58.09万 | $1.03亿 | 2.63% |
| 165 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $144.75万 | $6,245.09万 | 2.09% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | -0.06% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $11.94万 | $782.81万 | 0.11% |
| 663 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.81万 | $6,016.46万 | -0.41% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.20% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 148 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.29万 | $1.08亿 | 0.31% |
| 583 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.09万 | $3,635.13万 | 2.03% |
相关站点
共 40 个
Artificial - 加密货币行情
比特现金 - 数字货币市值
LITEB - 币种排行
USD.AI - 数字货币市值
Initia - 比特币行情
QQQB - 加密货币行情
达世币 - 币种排行
Zama - 币种排行
Worldcoin - 数字货币市值
Starknet - 币种排行
Blur - 比特币
Internet - 数字货币市值
NFP - 比特币行情
Tutorial - 比特币行情
Huma Finance - 数字货币市值
MyShell - 比特币
莱特币 - 比特币行情
Optimism - 币种排行
Artificial - 比特币行情
Uniswap - 数字货币市值
Chainlink - BTC行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Huma Finance - 币种排行
瑞波币 - 加密货币行情
Blur - 加密货币行情
Artificial Inu - 比特币
Optimism - 比特币行情
PAX Gold - 币种排行
比特币 - 币种排行
MarsCoin - 比特币
Aster - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币行情
LayerZero - 加密货币行情
Plasma - 比特币
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情