24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04932
24H 成交量$356.99万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EDENOpenEden
|
$0.05518 | $0.05735 | $0.05257 | $146.87万 | $2,336.37万 | 0.15% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.998 | $9.16 | $8.79 | $1,428.38万 | $39.42亿 | 0.91% |
| 646 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.30万 | — | 1.84% |
| 663 |
VSTBVSTB
|
$142.08 | $149.24 | $141.35 | $6.44万 | — | -3.14% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.22% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $259.89万 | $2.70亿 | 3.92% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.07万 | $1.03亿 | 3.07% |
| 167 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $144.63万 | $6,245.09万 | 2.02% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
| 620 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $10.93万 | $782.81万 | 0.14% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.97万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 149 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $155.16万 | $1.08亿 | 0.32% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.13万 | $3,635.13万 | 2.07% |
相关站点
共 40 个
First Digital - 比特币行情
Initia - BTC行情
币安币 - 比特币
Nillion - BTC行情
Uniswap - 加密货币行情
Blur - 币种排行
Plasma - BTC行情
Zama - 比特币
Gram - 加密货币行情
莱特币 - 加密货币行情
Pepe - 比特币
Initia - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - BTC行情
Ethena - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Celo - 加密货币行情
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
LITEB - 比特币行情
USD1 - 加密货币行情
Artificial - 数字货币市值
Injective - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Midnight - 数字货币市值
Celo - 币种排行
Chainlink - 以太坊ETH价格