24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EDENOpenEden
|
$0.05354 | $0.05738 | $0.05257 | $148.23万 | $2,336.37万 | -6.22% |
| 131 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3319 | $169.59万 | $5.31亿 | -0.48% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 37 |
AVAXAvalanche
|
$8.871 | $9.09 | $8.79 | $1,207.75万 | $39.42亿 | 0.22% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 648 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.60万 | — | -1.25% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 579 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.14% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.21万 | $2.70亿 | 0.00% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 139 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $160.12万 | $6,245.09万 | -0.13% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.32万 | $782.81万 | 0.32% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.47万 | — | 1.21% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.44万 | $6,016.46万 | -1.43% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -0.82% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 137 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $163.01万 | $1.08亿 | 0.47% |
| 552 |
SSVSSV Network
|
$2.465 | $2.49 | $2.43 | $14.68万 | $3,635.13万 | 1.19% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 数字货币市值
以太坊 - 比特币行情
USDC - 比特币行情
币安币 - BTC行情
莱特币 - 数字货币市值
MarsCoin - 比特币行情
United Stables - 数字货币市值
Raydium - 数字货币市值
Sui - 数字货币市值
Optimism - 比特币
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Solv Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Katana - 比特币行情
比特币 - 数字货币市值
Quant - 加密货币行情
Sui - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币
Arbitrum - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 比特币
NFP - 加密货币行情
瑞波币 - 比特币
恒星币 - 比特币行情
Internet - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 比特币行情