24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0426
24H 成交量$22.98万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EDENOpenEden
|
$0.05522 | $0.05735 | $0.05257 | $146.26万 | $2,336.37万 | -0.22% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,430.74万 | $39.42亿 | 0.60% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.62 | $35.72 | $8.38万 | — | 1.65% |
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 304 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 0.79% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.64万 | $2.70亿 | 3.26% |
| 290 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $58.67万 | $1.03亿 | 2.50% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.96% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.55万 | $4,893.34万 | -0.40% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $15.04万 | $782.81万 | 0.12% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 147 |
ZENHorizen
|
$5.922 | $6.00 | $5.77 | $155.13万 | $1.08亿 | 0.22% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Plume - 比特币行情
EUR - 币种排行
Ondo - 币种排行
LayerZero - 加密货币行情
Blur - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 币种排行
Starknet - 比特币
Tutorial - 币种排行
EUR - BTC行情
Bubblemaps - 币种排行
Plume - BTC行情
Tokamak - 以太坊ETH价格
Haedal - BTC行情
Ethena - 以太坊ETH价格
Hedera - BTC行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 比特币
币安币 - 比特币
Quant - BTC行情
Caldera - 比特币
Chainlink - BTC行情
Uniswap - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币行情
LayerZero - 比特币行情
Internet - 加密货币行情
Midnight - 数字货币市值
比特币
NEAR Protocol - 比特币
Gram - 数字货币市值
Injective - 比特币
Celestia - 加密货币行情
Hedera - 以太坊ETH价格